Options · 15-min delayed
Underlying
$90.90
DTE
1d
2026-10-30
P/C Vol
0.71
P/C OI
1.27
ATM IV
17.4%
IV Skew
27.2%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 86.50 | 0.05 | 0.00/0.20 | 0.00 | -0.05 | 0.0199 | -0.02 | 45.2% | 9 | 10 |
| 1 | 1 | 105.8% | 0.79 | 0.0565 | -0.72 | 0.01 | 2.05/5.70 | 4.20 | 87.00 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0048 | -0.00 | 29.5% | 8 | 4 |
| — | — | — | — | — | — | — | — | — | 87.50 | 0.03 | 0.00/0.30 | 0.00 | -0.09 | 0.0449 | -0.04 | 42.9% | 1 | 9 |
| 1 | 1 | 62.7% | 0.84 | 0.0805 | -0.37 | 0.01 | 1.85/3.80 | 2.00 | 88.00 | 0.08 | 0.00/0.05 | 0.00 | -0.01 | 0.0099 | -0.00 | 23.2% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 88.50 | 0.05 | 0.00/0.15 | 0.00 | -0.04 | 0.0495 | -0.03 | 26.9% | 2 | 14 |
| 34 | 68 | 68.3% | 0.73 | 0.1018 | -0.55 | 0.02 | 0.50/3.30 | 1.40 | 89.00 | 0.15 | 0.00/0.15 | 0.00 | -0.04 | 0.0750 | -0.04 | 22.9% | 37 | 39 |
| 11 | 1 | 25.0% | 0.89 | 0.1628 | -0.12 | 0.01 | 0.15/1.70 | 1.30 | 89.50 | 0.16 | 0.00/0.20 | 0.01 | -0.07 | 0.1439 | -0.08 | 21.0% | 1 | 124 |
| 51 | 16 | 28.5% | 0.75 | 0.2332 | -0.22 | 0.02 | 0.65/1.45 | 0.97 | 90.00 | 0.20 | 0.00/0.25 | 0.01 | -0.10 | 0.2620 | -0.14 | 18.2% | 36 | 56 |
| 9 | 5 | 19.2% | 0.68 | 0.3937 | -0.17 | 0.02 | 0.45/0.85 | 0.45 | 90.50 | — | — | — | — | — | — | — | — | — |
| 47 | 25 | 16.7% | 0.46 | 0.4992 | -0.16 | 0.02 | 0.30/0.50 | 0.34 | 91.00 | — | — | — | — | — | — | — | — | — |
| 47 | 14 | 16.6% | 0.23 | 0.3845 | -0.12 | 0.01 | 0.05/0.30 | 0.13 | 91.50 | — | — | — | — | — | — | — | — | — |
| 44 | 8 | 18.0% | 0.10 | 0.2107 | -0.08 | 0.01 | 0.00/0.20 | 0.06 | 92.00 | 2.00 | 0.45/2.15 | 0.02 | -0.39 | 0.1610 | -0.68 | 46.5% | 1 | 1 |
2026-10-30 · 1d · σ = 17.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).