Options · 15-min delayed
Underlying
$769.36
DTE
0d
2026-10-30
P/C Vol
2.16
P/C OI
2.24
ATM IV
23.7%
IV Skew
5.9%
25Δ put − call
Max Pain
$765
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7.6k | 1.6k | 0.0% | 1.00 | — | -0.09 | — | 1.82/1.88 | 5.10 | 762.00 | 1.11 | 2.09/2.16 | 0.00 | -0.00 | 0.0000 | — | 31.3% | 654 | 12k |
| 5.9k | 1.6k | 0.0% | 1.00 | — | -0.09 | — | 1.38/1.45 | 4.35 | 763.00 | 1.37 | 2.64/2.74 | 0.00 | -0.00 | 0.0000 | — | 33.3% | 323 | 7.1k |
| 7.1k | 675 | 0.0% | 1.00 | — | -0.09 | — | 1.03/1.06 | 3.64 | 764.00 | 1.68 | 3.15/3.34 | 0.00 | -0.00 | 0.0000 | — | 35.1% | 236 | 6.3k |
| 6.9k | 866 | 0.0% | 1.00 | — | -0.09 | — | 0.72/0.74 | 2.98 | 765.00 | 2.08 | 3.84/4.00 | 0.00 | -0.00 | 0.0000 | — | 37.0% | 909 | 58k |
| 8.2k | 580 | 0.0% | 1.00 | — | -0.09 | — | 0.48/0.51 | 2.41 | 766.00 | 2.51 | 4.68/4.89 | 0.00 | -0.00 | 0.0000 | — | 40.1% | 138 | 13k |
| 8.7k | 521 | 0.0% | 1.00 | — | -0.09 | — | 0.32/0.36 | 1.90 | 767.00 | 2.98 | 5.45/5.66 | 0.00 | -0.00 | 0.0000 | -0.00 | 42.2% | 597 | 11k |
| 9.8k | 761 | 0.0% | 1.00 | — | -0.09 | — | 0.21/0.24 | 1.49 | 768.00 | 3.60 | 6.42/6.61 | 0.00 | -0.09 | 0.0006 | -0.00 | 45.3% | 477 | 12k |
| 11k | 238 | 0.0% | 1.00 | — | -0.09 | — | 0.14/0.17 | 1.14 | 769.00 | 4.22 | 7.24/7.44 | 0.00 | -122.53 | 0.6716 | -0.16 | 47.4% | 110 | 15k |
| 26k | 1.2k | 2.0% | — | — | — | — | 0.08/0.10 | 0.81 | 770.00 | 4.87 | 8.26/8.46 | 0.00 | -52.68 | 0.2603 | -0.95 | 50.0% | 40 | 13k |
| 9.1k | 904 | 3.4% | — | — | — | — | 0.06/0.08 | 0.59 | 771.00 | 5.62 | 9.16/9.38 | 0.00 | 0.04 | 0.0003 | -1.00 | 52.4% | 23 | 4.3k |
| 12k | 623 | 4.3% | — | — | — | — | 0.03/0.05 | 0.41 | 772.00 | 6.50 | 10.20/10.43 | 0.00 | 0.10 | 0.0000 | -1.00 | 55.5% | 1 | 3.2k |
| 12k | 198 | 5.3% | — | — | — | — | 0.02/0.04 | 0.29 | 773.00 | 7.10 | 11.21/11.42 | 0.00 | 0.10 | 0.0000 | -1.00 | 58.3% | 6 | 2.7k |
| 13k | 139 | 6.2% | — | — | — | — | 0.02/0.03 | 0.18 | 774.00 | 8.37 | 12.03/12.42 | 0.00 | 0.10 | 0.0000 | -1.00 | 60.4% | 3 | 275 |
| 25k | 432 | 7.2% | — | — | — | — | 0.01/0.03 | 0.13 | 775.00 | 9.38 | 13.00/13.42 | 0.00 | 0.10 | 0.0000 | -1.00 | 62.9% | 3 | 495 |
| 12k | 152 | 7.0% | — | — | — | — | 0.00/0.01 | 0.09 | 776.00 | 9.55 | 13.98/14.42 | 0.00 | 0.10 | 0.0000 | -1.00 | 65.4% | 2.8k | 332 |
| 15k | 37 | 8.0% | — | — | — | — | 0.00/0.01 | 0.05 | 777.00 | 10.90 | 14.98/15.51 | 0.00 | 0.10 | 0.0000 | -1.00 | 68.2% | 1.1k | 82 |
2026-10-30 · 0d · σ = 23.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).