Options · 15-min delayed
Underlying
$769.36
DTE
0d
2026-10-30
P/C Vol
1.23
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$470
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1.6k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 5.10 | 762.00 | 1.11 | 0.00/0.00 | — | — | — | — | 3.1% | 31k | — |
| — | 2.2k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 4.35 | 763.00 | 1.37 | 0.00/0.00 | — | — | — | — | 3.1% | 22k | — |
| — | 2.6k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 3.64 | 764.00 | 1.68 | 0.00/0.00 | — | — | — | — | 3.1% | 24k | — |
| — | 6.5k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 2.98 | 765.00 | 2.08 | 0.00/0.00 | — | — | — | — | 3.1% | 80k | — |
| — | 13k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 2.41 | 766.00 | 2.51 | 0.00/0.00 | — | — | — | — | 1.6% | 55k | — |
| — | 36k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 1.90 | 767.00 | 2.98 | 0.00/0.00 | — | — | — | — | 1.6% | 67k | — |
| — | 57k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 1.49 | 768.00 | 3.60 | 0.00/0.00 | — | — | — | — | 0.8% | 73k | — |
| — | 75k | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 1.14 | 769.00 | 4.22 | 0.00/0.00 | — | — | — | — | 0.4% | 84k | — |
| — | 105k | 0.4% | — | — | — | — | 0.00/0.00 | 0.81 | 770.00 | 4.87 | 0.00/0.00 | — | 0.09 | — | -1.00 | 0.0% | 47k | — |
| — | 44k | 1.6% | — | — | — | — | 0.00/0.00 | 0.59 | 771.00 | 5.62 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 11k | — |
| — | 51k | 1.6% | — | — | — | — | 0.00/0.00 | 0.41 | 772.00 | 6.50 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 6.4k | — |
| — | 45k | 3.1% | — | — | — | — | 0.00/0.00 | 0.29 | 773.00 | 7.10 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 4.3k | — |
| — | 36k | 3.1% | — | — | — | — | 0.00/0.00 | 0.18 | 774.00 | 8.37 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 7.4k | — |
| — | 57k | 3.1% | — | — | — | — | 0.00/0.00 | 0.13 | 775.00 | 9.38 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 11k | — |
| — | 26k | 3.1% | — | — | — | — | 0.00/0.00 | 0.09 | 776.00 | 9.55 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 2.8k | — |
| — | 34k | 6.3% | — | — | — | — | 0.00/0.00 | 0.05 | 777.00 | 10.90 | 0.00/0.00 | — | 0.10 | — | -1.00 | 0.0% | 1.1k | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).