SPXC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$159.95

DTE

19d

2026-11-20

P/C Vol

0.03

P/C OI

0.34

ATM IV

53.6%

IV Skew

0.1%

25Δ put − call

Max Pain

$165

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	125.00	1.15	0.00/2.45	0.05	-0.11	0.0048	-0.08	81.2%	1	1
—	—	—	—	—	—	—	—	—	135.00	1.20	0.00/2.65	0.06	-0.10	0.0078	-0.10	62.7%	1	3
—	—	—	—	—	—	—	—	—	140.00	1.56	0.50/1.65	0.08	-0.11	0.0104	-0.13	56.8%	1	5
—	—	—	—	—	—	—	—	—	145.00	2.00	1.00/2.60	0.10	-0.14	0.0136	-0.20	55.8%	5	205
1	—	53.4%	0.73	0.0170	-0.18	0.12	11.40/13.70	19.20	150.00	2.60	1.90/3.80	0.12	-0.17	0.0169	-0.27	53.8%	11	28
3	2	50.8%	0.64	0.0202	-0.19	0.14	8.00/10.20	14.90	155.00	3.50	3.50/5.60	0.14	-0.18	0.0194	-0.37	53.3%	12	8
55	4	53.7%	0.53	0.0203	-0.21	0.15	4.80/8.00	6.60	160.00	6.59	5.60/8.00	0.15	-0.19	0.0204	-0.47	53.4%	4	13
17	10	53.9%	0.43	0.0200	-0.21	0.14	2.80/5.90	5.34	165.00	11.10	8.70/11.10	0.14	-0.20	0.0196	-0.57	55.0%	2	22
98	67	53.7%	0.34	0.0187	-0.19	0.13	1.25/4.20	3.15	170.00	13.34	12.00/14.50	0.13	-0.18	0.0182	-0.65	55.6%	1	12
22	10	55.2%	0.26	0.0162	-0.18	0.12	1.10/3.10	2.04	175.00	23.60	15.50/18.40	0.12	-0.17	0.0159	-0.73	57.2%	15	29
33	19	53.3%	0.19	0.0138	-0.14	0.10	0.60/1.95	1.28	180.00	16.51	20.10/22.70	0.11	-0.15	0.0135	-0.78	59.9%	1	—
215	803	48.9%	0.11	0.0105	-0.09	0.07	0.30/0.95	0.80	185.00	20.73	25.00/27.10	0.09	-0.13	0.0113	-0.83	61.8%	—	1
12	1	52.4%	0.09	0.0083	-0.08	0.06	0.00/1.55	1.46	190.00	—	—	—	—	—	—	—	—	—
204	800	56.7%	0.07	0.0068	-0.08	0.05	0.05/0.70	0.26	195.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 53.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).