Options · 15-min delayed
Underlying
$1.21
DTE
12d
2026-09-18
P/C Vol
2.00
P/C OI
0.02
ATM IV
411.7%
IV Skew
-176.6%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.1217 | -0.05 | 356.3% | 1 | 5 |
| 5 | — | 500.0% | 0.59 | 0.3551 | -0.02 | 0.00 | 0.00/0.75 | 0.05 | 1.50 | 0.40 | 0.00/1.00 | 0.00 | -0.01 | 0.5608 | -0.53 | 323.4% | — | 1 |
| 1 | — | 193.8% | 0.11 | 0.4294 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 1.02 | 0.30/1.30 | 0.00 | -0.00 | 0.3098 | -0.95 | 156.3% | — | 1 |
| 55 | 1 | 400.0% | 0.26 | 0.3714 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 2.50 | 1.37 | 0.80/1.80 | 0.00 | -0.00 | 0.1908 | -0.96 | 206.3% | 1 | — |
| 250 | — | 459.4% | 0.10 | 0.1733 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 540.6% | 0.09 | 0.1317 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 411.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).