Options · 15-min delayed
Underlying
$557.24
DTE
0d
2026-10-30
P/C Vol
1.11
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 532.50 | 0.71 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 535.00 | 0.50 | 0.00/0.00 | — | — | — | — | 12.5% | 18 | — |
| — | 3 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 20.23 | 537.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 17.15 | 540.00 | 1.08 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 46.21 | 542.50 | 0.99 | 0.00/0.00 | — | — | — | — | 12.5% | 7 | — |
| — | 5 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 14.00 | 545.00 | 2.28 | 0.00/0.00 | — | — | — | — | 12.5% | 70 | — |
| — | 5 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 3.95 | 547.50 | — | — | — | — | — | — | — | — | — |
| — | 39 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 9.33 | 550.00 | 3.10 | 0.00/0.00 | — | — | — | — | 6.3% | 6 | — |
| — | 3 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 9.64 | 552.50 | 3.60 | 0.00/0.00 | — | — | — | — | 3.1% | 29 | — |
| — | 7 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 7.00 | 555.00 | 4.50 | 0.00/0.00 | — | — | — | — | 1.6% | 20 | — |
| — | 21 | 0.4% | — | — | — | — | 0.00/0.00 | 5.12 | 557.50 | 6.30 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 10 | — |
| — | 59 | 3.1% | — | — | — | — | 0.00/0.00 | 3.00 | 560.00 | 8.50 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 7 | — |
| — | 18 | 3.1% | — | — | — | — | 0.00/0.00 | 2.79 | 562.50 | 16.73 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 19 | 6.3% | — | — | — | — | 0.00/0.00 | 1.91 | 565.00 | 26.95 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 7 | — |
| — | 16 | 6.3% | — | — | — | — | 0.00/0.00 | 1.50 | 567.50 | 16.26 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
| — | 84 | 12.5% | — | — | — | — | 0.00/0.00 | 1.12 | 570.00 | 15.51 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
| — | 15 | 12.5% | — | — | — | — | 0.00/0.00 | 0.84 | 572.50 | 30.26 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| — | 41 | 12.5% | — | — | — | — | 0.00/0.00 | 0.53 | 575.00 | 24.80 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).