Options · 15-min delayed
Underlying
$538.40
DTE
1d
2026-10-30
P/C Vol
0.56
P/C OI
0.92
ATM IV
58.5%
IV Skew
13.2%
25Δ put − call
Max Pain
$535
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 517.50 | 1.15 | 0.56/2.17 | 0.05 | -1.34 | 0.0102 | -0.09 | 57.9% | 154 | 12 |
| 94 | 4 | 77.4% | 0.81 | 0.0124 | -3.00 | 0.08 | 16.25/23.45 | 67.00 | 520.00 | 1.65 | 0.83/2.24 | 0.05 | -1.38 | 0.0120 | -0.11 | 54.0% | 43 | 39 |
| 10 | 2 | 74.9% | 0.78 | 0.0139 | -3.14 | 0.08 | 14.35/21.35 | 19.18 | 522.50 | 2.30 | 0.86/3.05 | 0.07 | -1.84 | 0.0147 | -0.15 | 56.3% | 12 | 9 |
| 88 | 1 | 64.1% | 0.78 | 0.0164 | -2.72 | 0.08 | 13.05/18.15 | 16.50 | 525.00 | 2.40 | 1.65/4.25 | 0.07 | -1.75 | 0.0175 | -0.17 | 50.4% | 16 | 73 |
| 15 | 2 | 62.3% | 0.74 | 0.0184 | -2.89 | 0.09 | 10.95/16.20 | 13.52 | 527.50 | 0.57 | 1.72/6.70 | 0.09 | -2.32 | 0.0198 | -0.23 | 54.5% | 7 | 42 |
| 109 | 33 | 61.3% | 0.69 | 0.0203 | -3.07 | 0.10 | 10.00/14.45 | 11.77 | 530.00 | 4.00 | 2.78/4.90 | 0.10 | -2.52 | 0.0224 | -0.28 | 53.5% | 46 | 69 |
| 6 | 2 | 60.8% | 0.64 | 0.0218 | -3.24 | 0.11 | 7.60/12.85 | 10.30 | 532.50 | 2.96 | 3.00/6.70 | 0.10 | -3.08 | 0.0223 | -0.35 | 59.2% | 19 | 17 |
| 89 | 52 | 61.2% | 0.59 | 0.0226 | -3.40 | 0.11 | 6.35/11.50 | 23.98 | 535.00 | 5.95 | 4.20/8.40 | 0.11 | -3.44 | 0.0219 | -0.42 | 63.1% | 13 | 93 |
| 13 | 38 | 53.1% | 0.53 | 0.0266 | -3.01 | 0.11 | 6.25/8.90 | 7.38 | 537.50 | — | — | — | — | — | — | — | — | — |
| 67 | 5 | 52.0% | 0.46 | 0.0271 | -2.94 | 0.11 | 6.00/7.50 | 6.52 | 540.00 | 6.65 | 6.20/11.00 | 0.11 | -3.55 | 0.0221 | -0.53 | 63.9% | 6 | 56 |
| 1 | 1 | 61.5% | 0.41 | 0.0225 | -3.40 | 0.11 | 2.71/7.90 | 46.21 | 542.50 | 7.50 | 7.10/12.45 | 0.11 | -3.50 | 0.0215 | -0.58 | 64.4% | 2 | 10 |
| 116 | 36 | 49.8% | 0.33 | 0.0257 | -2.55 | 0.10 | 3.55/5.10 | 4.30 | 545.00 | 10.05 | 8.75/14.05 | 0.11 | -3.42 | 0.0205 | -0.63 | 65.1% | 16 | 47 |
| 2 | 5 | 55.2% | 0.29 | 0.0219 | -2.67 | 0.10 | 2.12/7.95 | 3.95 | 547.50 | — | — | — | — | — | — | — | — | — |
| 538 | 36 | 56.3% | 0.24 | 0.0196 | -2.48 | 0.09 | 1.92/4.40 | 2.99 | 550.00 | 15.45 | 12.65/17.55 | 0.09 | -3.12 | 0.0178 | -0.72 | 67.0% | 5 | 52 |
| 7 | 16 | 55.9% | 0.19 | 0.0174 | -2.17 | 0.08 | 1.01/6.30 | 6.00 | 552.50 | 7.25 | 14.25/17.80 | 0.08 | -2.13 | 0.0174 | -0.80 | 56.2% | 7 | 32 |
| 761 | 642 | 56.3% | 0.16 | 0.0151 | -1.91 | 0.07 | 1.16/3.10 | 3.27 | 555.00 | 18.15 | 14.70/22.15 | 0.08 | -3.12 | 0.0143 | -0.77 | 74.8% | 7 | 67 |
| 5 | 3 | 54.0% | 0.11 | 0.0125 | -1.46 | 0.05 | 0.42/2.31 | 2.00 | 557.50 | 17.27 | 17.15/24.20 | 0.08 | -2.95 | 0.0129 | -0.80 | 76.5% | 1 | 33 |
| — | — | — | — | — | — | — | — | — | 560.00 | 18.99 | 19.30/26.20 | 0.07 | -2.72 | 0.0117 | -0.83 | 77.4% | 1 | 42 |
2026-10-30 · 1d · σ = 58.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).