Options · 15-min delayed
Underlying
$448.93
DTE
2d
2026-10-30
P/C Vol
1.31
P/C OI
4.88
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$430
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 425.00 | 1.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 15 | 46 |
| 4 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 36.34 | 427.50 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 17 |
| 55 | 28 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.98 | 430.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 564 |
| — | — | — | — | — | — | — | — | — | 432.50 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 3 |
| 31 | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.40 | 435.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.34 | 437.50 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | 8 |
| 79 | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.90 | 440.00 | 2.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 46 | 34 |
| 125 | 120 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 10.50 | 442.50 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 10 | 10 |
| 9 | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 8.72 | 445.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 3.1% | 4 | 46 |
| 3 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 7.00 | 447.50 | — | — | — | — | — | — | — | — | — |
| 33 | 33 | 0.8% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 450.00 | 6.70 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 38 | 34 |
| 20 | 55 | 3.1% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 4.70 | 452.50 | — | — | — | — | — | — | — | — | — |
| 41 | 10 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 455.00 | — | — | — | — | — | — | — | — | — |
| 24 | 24 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.78 | 457.50 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 460.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 462.50 | — | — | — | — | — | — | — | — | — |
| 15 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 465.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 467.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 26.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 475.00 | 68.15 | 25.60/30.40 | 0.06 | -0.86 | 0.0092 | -0.89 | 59.8% | 1 | — |
2026-10-30 · 2d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).