SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SPGI

Options · 15-min delayed

SPGI

Underlying

$442.89

DTE

2026-09-04

P/C Vol

0.80

P/C OI

3.19

ATM IV

32.8%

IV Skew

-22.3%

25Δ put − call

Max Pain

$425

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	410.00	0.35	0.00/0.90	0.05	-0.31	0.0052	-0.06	47.6%	6	74
—	—	—	—	—	—	—	—	—	412.50	0.40	0.05/2.15	0.09	-0.63	0.0071	-0.11	57.5%	2	7
—	—	—	—	—	—	—	—	—	415.00	1.69	0.00/7.00	0.11	-0.89	0.0081	-0.16	64.6%	1	3
—	—	—	—	—	—	—	—	—	417.50	2.50	0.05/2.70	0.11	-0.72	0.0089	-0.14	55.1%	6	7
—	—	—	—	—	—	—	—	—	420.00	0.60	0.30/1.70	0.09	-0.49	0.0097	-0.12	43.6%	8	19
7	3	48.2%	0.80	0.0124	-0.82	0.13	16.20/21.20	14.15	425.00	1.90	0.00/9.60	0.14	-1.01	0.0115	-0.23	57.4%	2	152
16	1	47.9%	0.77	0.0137	-0.88	0.14	14.00/19.30	11.20	427.50	—	—	—	—	—	—	—	—	—
16	1	39.6%	0.77	0.0165	-0.73	0.14	11.30/16.10	13.75	430.00	1.89	1.25/2.50	0.13	-0.56	0.0173	-0.20	35.2%	3	1
49	1	41.1%	0.72	0.0176	-0.84	0.16	9.80/14.60	10.40	432.50	—	—	—	—	—	—	—	—	—
7	3	40.8%	0.67	0.0190	-0.89	0.17	8.30/12.90	9.10	435.00	—	—	—	—	—	—	—	—	—
2	1	35.5%	0.64	0.0227	-0.80	0.17	6.50/10.30	8.00	437.50	—	—	—	—	—	—	—	—	—
14	5	35.7%	0.58	0.0236	-0.84	0.18	5.70/8.90	7.50	440.00	4.78	3.30/5.50	0.18	-0.73	0.0253	-0.41	33.2%	1	6
4	51	32.4%	0.52	0.0265	-0.78	0.18	3.70/6.90	3.90	442.50	—	—	—	—	—	—	—	—	—
11	113	32.8%	0.46	0.0261	-0.78	0.18	4.30/5.80	4.91	445.00	—	—	—	—	—	—	—	—	—
6	54	31.4%	0.33	0.0247	-0.67	0.17	2.55/3.60	3.21	450.00	22.74	8.00/13.90	0.18	-1.02	0.0173	-0.61	47.7%	1	1
3	2	33.1%	0.23	0.0197	-0.59	0.14	1.40/2.50	1.42	455.00	—	—	—	—	—	—	—	—	—
4	13	66.0%	0.31	0.0115	-1.36	0.16	0.65/7.00	1.18	460.00	—	—	—	—	—	—	—	—	—
12	4	65.9%	0.25	0.0105	-1.23	0.15	0.10/5.60	0.60	465.00	—	—	—	—	—	—	—	—	—
22	1	63.3%	0.20	0.0094	-1.03	0.13	0.00/8.10	0.38	470.00	—	—	—	—	—	—	—	—	—
2	1	72.3%	0.19	0.0081	-1.15	0.13	0.00/8.90	0.20	475.00	—	—	—	—	—	—	—	—	—
14	12	71.5%	0.15	0.0071	-0.98	0.11	0.00/6.90	0.16	480.00	46.30	33.10/41.80	0.12	-1.17	0.0071	-0.82	80.2%	—	—

Greeks Profile

2026-09-04 · 4d · σ = 32.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$442.89

DTE

2026-09-04

P/C Vol

0.80

P/C OI

3.19

ATM IV

32.8%

IV Skew

-22.3%

25Δ put − call

Max Pain

$425

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	410.00	0.35	0.00/0.90	0.05	-0.31	0.0052	-0.06	47.6%	6	74
—	—	—	—	—	—	—	—	—	412.50	0.40	0.05/2.15	0.09	-0.63	0.0071	-0.11	57.5%	2	7
—	—	—	—	—	—	—	—	—	415.00	1.69	0.00/7.00	0.11	-0.89	0.0081	-0.16	64.6%	1	3
—	—	—	—	—	—	—	—	—	417.50	2.50	0.05/2.70	0.11	-0.72	0.0089	-0.14	55.1%	6	7
—	—	—	—	—	—	—	—	—	420.00	0.60	0.30/1.70	0.09	-0.49	0.0097	-0.12	43.6%	8	19
7	3	48.2%	0.80	0.0124	-0.82	0.13	16.20/21.20	14.15	425.00	1.90	0.00/9.60	0.14	-1.01	0.0115	-0.23	57.4%	2	152
16	1	47.9%	0.77	0.0137	-0.88	0.14	14.00/19.30	11.20	427.50	—	—	—	—	—	—	—	—	—
16	1	39.6%	0.77	0.0165	-0.73	0.14	11.30/16.10	13.75	430.00	1.89	1.25/2.50	0.13	-0.56	0.0173	-0.20	35.2%	3	1
49	1	41.1%	0.72	0.0176	-0.84	0.16	9.80/14.60	10.40	432.50	—	—	—	—	—	—	—	—	—
7	3	40.8%	0.67	0.0190	-0.89	0.17	8.30/12.90	9.10	435.00	—	—	—	—	—	—	—	—	—
2	1	35.5%	0.64	0.0227	-0.80	0.17	6.50/10.30	8.00	437.50	—	—	—	—	—	—	—	—	—
14	5	35.7%	0.58	0.0236	-0.84	0.18	5.70/8.90	7.50	440.00	4.78	3.30/5.50	0.18	-0.73	0.0253	-0.41	33.2%	1	6
4	51	32.4%	0.52	0.0265	-0.78	0.18	3.70/6.90	3.90	442.50	—	—	—	—	—	—	—	—	—
11	113	32.8%	0.46	0.0261	-0.78	0.18	4.30/5.80	4.91	445.00	—	—	—	—	—	—	—	—	—
6	54	31.4%	0.33	0.0247	-0.67	0.17	2.55/3.60	3.21	450.00	22.74	8.00/13.90	0.18	-1.02	0.0173	-0.61	47.7%	1	1
3	2	33.1%	0.23	0.0197	-0.59	0.14	1.40/2.50	1.42	455.00	—	—	—	—	—	—	—	—	—
4	13	66.0%	0.31	0.0115	-1.36	0.16	0.65/7.00	1.18	460.00	—	—	—	—	—	—	—	—	—
12	4	65.9%	0.25	0.0105	-1.23	0.15	0.10/5.60	0.60	465.00	—	—	—	—	—	—	—	—	—
22	1	63.3%	0.20	0.0094	-1.03	0.13	0.00/8.10	0.38	470.00	—	—	—	—	—	—	—	—	—
2	1	72.3%	0.19	0.0081	-1.15	0.13	0.00/8.90	0.20	475.00	—	—	—	—	—	—	—	—	—
14	12	71.5%	0.15	0.0071	-0.98	0.11	0.00/6.90	0.16	480.00	46.30	33.10/41.80	0.12	-1.17	0.0071	-0.82	80.2%	—	—

Greeks Profile

2026-09-04 · 4d · σ = 32.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).