Options · 15-min delayed
Underlying
$211.24
DTE
22d
2026-11-20
P/C Vol
0.57
P/C OI
0.49
ATM IV
28.5%
IV Skew
10.3%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 54.1% | 0.96 | 0.0032 | -0.08 | 0.05 | 40.40/43.40 | 39.90 | 170.00 | 0.15 | 0.00/2.30 | 0.06 | -0.09 | 0.0039 | -0.06 | 61.5% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.29 | 0.00/1.15 | 0.07 | -0.08 | 0.0047 | -0.07 | 55.1% | 6 | 31 |
| 2 | 1 | 62.9% | 0.87 | 0.0065 | -0.17 | 0.11 | 30.40/33.90 | 33.46 | 180.00 | 0.64 | 0.00/2.45 | 0.11 | -0.14 | 0.0064 | -0.12 | 61.2% | 1 | 135 |
| 1 | 1 | 51.5% | 0.87 | 0.0079 | -0.15 | 0.11 | 26.00/28.40 | 22.60 | 185.00 | 0.56 | 0.15/1.25 | 0.09 | -0.08 | 0.0074 | -0.09 | 43.4% | 6 | 127 |
| — | — | 42.8% | 0.86 | 0.0100 | -0.13 | 0.11 | 20.90/23.20 | 16.89 | 190.00 | 0.88 | 0.00/2.20 | 0.12 | -0.12 | 0.0100 | -0.15 | 44.7% | 2 | 126 |
| 106 | 140 | 42.4% | 0.80 | 0.0127 | -0.16 | 0.14 | 16.00/19.20 | 18.40 | 195.00 | 0.76 | 0.00/2.20 | 0.13 | -0.11 | 0.0131 | -0.17 | 37.4% | 7 | 189 |
| 108 | 2 | 37.2% | 0.75 | 0.0165 | -0.16 | 0.16 | 12.30/14.70 | 13.00 | 200.00 | 1.30 | 0.05/3.50 | 0.17 | -0.13 | 0.0164 | -0.25 | 37.5% | 9 | 264 |
| 678 | 5 | 27.2% | 0.56 | 0.0279 | -0.14 | 0.20 | 5.40/6.50 | 7.30 | 210.00 | 4.10 | 2.30/5.80 | 0.20 | -0.13 | 0.0256 | -0.44 | 29.7% | 1 | 154 |
| 1.1k | 16 | 27.2% | 0.30 | 0.0245 | -0.12 | 0.18 | 1.60/2.60 | 2.00 | 220.00 | 10.30 | 8.90/11.20 | 0.18 | -0.09 | 0.0251 | -0.71 | 26.3% | 56 | 62 |
| 230 | 12 | 33.5% | 0.17 | 0.0145 | -0.10 | 0.13 | 0.25/1.60 | 0.60 | 230.00 | — | — | — | — | — | — | — | — | — |
| 66 | 3 | 42.9% | 0.13 | 0.0094 | -0.11 | 0.11 | 0.00/1.50 | 0.15 | 240.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 55.6% | 0.08 | 0.0049 | -0.10 | 0.07 | 0.00/2.15 | 0.11 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 28.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).