Options · 15-min delayed
Underlying
$134.72
DTE
2d
2026-11-02
P/C Vol
1.01
P/C OI
0.51
ATM IV
44.4%
IV Skew
7.8%
25Δ put − call
Max Pain
$146
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 99.7% | 0.90 | 0.0178 | -0.45 | 0.02 | 9.60/15.75 | 39.07 | 123.00 | — | — | — | — | — | — | — | — | — |
| 52 | 9 | 74.1% | 0.92 | 0.0203 | -0.29 | 0.01 | 8.25/12.35 | 10.20 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 127.00 | 0.34 | 0.32/0.35 | 0.01 | -0.16 | 0.0235 | -0.06 | 53.1% | 2.7k | 41 |
| 17 | 10 | 51.8% | 0.91 | 0.0306 | -0.22 | 0.02 | 7.05/7.15 | 7.10 | 128.00 | 0.40 | 0.41/0.42 | 0.02 | -0.20 | 0.0303 | -0.08 | 51.2% | 1.4k | 72 |
| 3 | 97 | 49.7% | 0.89 | 0.0390 | -0.25 | 0.02 | 6.20/6.25 | 6.20 | 129.00 | 0.52 | 0.52/0.65 | 0.02 | -0.26 | 0.0395 | -0.12 | 51.5% | 1.1k | 164 |
| 16 | 169 | 48.3% | 0.85 | 0.0491 | -0.30 | 0.02 | 5.35/5.40 | 5.41 | 130.00 | 0.68 | 0.67/0.75 | 0.02 | -0.31 | 0.0491 | -0.16 | 50.3% | 2.9k | 590 |
| — | — | — | — | — | — | — | — | — | 131.00 | 0.88 | 0.86/0.88 | 0.03 | -0.33 | 0.0602 | -0.20 | 47.3% | 813 | 33 |
| 37 | 415 | 46.2% | 0.73 | 0.0714 | -0.39 | 0.03 | 3.80/3.85 | 3.85 | 132.00 | 1.10 | 1.11/1.12 | 0.03 | -0.37 | 0.0716 | -0.27 | 46.0% | 2.9k | 184 |
| 7 | 506 | 46.2% | 0.66 | 0.0799 | -0.43 | 0.04 | 3.10/3.20 | 3.20 | 133.00 | 1.41 | 1.42/1.45 | 0.04 | -0.41 | 0.0810 | -0.34 | 45.5% | 1.9k | 349 |
| 39 | 1.1k | 44.5% | 0.57 | 0.0884 | -0.44 | 0.04 | 2.51/2.54 | 2.56 | 134.00 | 1.79 | 1.80/1.83 | 0.04 | -0.43 | 0.0880 | -0.43 | 44.7% | 3.0k | 284 |
| 14 | 3.5k | 43.8% | 0.48 | 0.0913 | -0.44 | 0.04 | 1.99/2.00 | 2.00 | 135.00 | 2.28 | 2.27/2.34 | 0.04 | -0.44 | 0.0887 | -0.52 | 45.1% | 10k | 730 |
| 13 | 4.5k | 43.5% | 0.39 | 0.0887 | -0.42 | 0.04 | 1.52/1.55 | 1.53 | 136.00 | 2.81 | 2.78/2.86 | 0.04 | -0.41 | 0.0875 | -0.60 | 44.1% | 6.6k | 278 |
| 80 | 7.9k | 43.1% | 0.31 | 0.0818 | -0.38 | 0.04 | 1.10/1.17 | 1.17 | 137.00 | 3.50 | 3.40/3.50 | 0.04 | -0.38 | 0.0803 | -0.69 | 44.2% | 8.7k | 750 |
| 178 | 8.1k | 43.0% | 0.23 | 0.0712 | -0.33 | 0.03 | 0.86/0.87 | 0.87 | 138.00 | 4.10 | 4.10/4.20 | 0.03 | -0.33 | 0.0703 | -0.76 | 44.2% | 5.4k | 340 |
| 189 | 6.9k | 42.8% | 0.17 | 0.0588 | -0.27 | 0.02 | 0.61/0.63 | 0.63 | 139.00 | 4.85 | 4.90/5.55 | 0.03 | -0.36 | 0.0568 | -0.79 | 51.1% | 3.0k | 455 |
| 375 | 9.5k | 43.1% | 0.12 | 0.0462 | -0.21 | 0.02 | 0.44/0.46 | 0.45 | 140.00 | 5.67 | 5.70/5.80 | 0.02 | -0.22 | 0.0470 | -0.87 | 45.0% | 3.3k | 2.3k |
| 307 | 3.4k | 43.4% | 0.08 | 0.0348 | -0.16 | 0.02 | 0.32/0.33 | 0.33 | 141.00 | 6.55 | 6.55/6.65 | 0.02 | -0.16 | 0.0360 | -0.91 | 44.9% | 753 | 293 |
| 246 | 4.8k | 43.5% | 0.05 | 0.0251 | -0.12 | 0.01 | 0.22/0.23 | 0.24 | 142.00 | 6.83 | 7.25/7.60 | 0.01 | -0.14 | 0.0285 | -0.93 | 47.6% | 574 | 733 |
2026-11-02 · 2d · σ = 44.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).