SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SPB

Options · 15-min delayed

SPB

Underlying

$88.68

DTE

20d

2026-09-18

P/C Vol

0.29

P/C OI

0.09

ATM IV

49.4%

IV Skew

7.4%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.95	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	1	—
—	—	—	—	—	—	—	—	—	55.00	0.67	0.00/2.15	0.03	-0.09	0.0039	-0.06	150.3%	1	8
—	—	—	—	—	—	—	—	—	60.00	0.98	0.00/2.20	0.03	-0.09	0.0052	-0.07	128.9%	1	13
—	—	—	—	—	—	—	—	—	65.00	1.05	0.00/1.75	0.03	-0.07	0.0067	-0.08	101.3%	—	1
—	3	0.0%	1.00	—	-0.01	—	0.00/0.00	13.70	70.00	1.55	0.00/2.35	0.04	-0.09	0.0099	-0.11	90.0%	—	1
5	5	66.2%	0.88	0.0146	-0.08	0.04	13.40/15.90	5.90	75.00	0.57	0.00/2.45	0.05	-0.08	0.0147	-0.14	71.7%	3	4
1	1	69.9%	0.77	0.0211	-0.12	0.06	9.60/12.40	8.95	80.00	1.09	0.50/1.30	0.06	-0.07	0.0238	-0.18	53.7%	1	9
437	2	63.3%	0.65	0.0283	-0.13	0.08	3.70/7.30	5.40	85.00	1.87	0.10/2.40	0.07	-0.09	0.0362	-0.32	47.8%	1	3
20	12	51.8%	0.48	0.0370	-0.11	0.08	0.80/3.80	2.30	90.00	5.60	2.15/4.70	0.08	-0.09	0.0409	-0.52	46.9%	—	3
18	14	40.4%	0.26	0.0384	-0.07	0.07	0.00/1.25	0.80	95.00	8.40	5.50/8.30	0.07	-0.08	0.0335	-0.69	50.6%	2	3
6	1	46.4%	0.15	0.0244	-0.06	0.05	0.00/0.75	0.30	100.00	—	—	—	—	—	—	—	—	—
1	—	75.5%	0.20	0.0177	-0.11	0.06	0.90/2.40	1.20	105.00	—	—	—	—	—	—	—	—	—
1	—	77.1%	0.14	0.0138	-0.09	0.05	0.00/2.20	1.62	110.00	—	—	—	—	—	—	—	—	—
1	—	98.9%	0.16	0.0118	-0.13	0.05	0.10/3.20	0.70	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 20d · σ = 49.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).