Options · 15-min delayed
Underlying
$4.63
DTE
19d
2026-09-18
P/C Vol
0.09
P/C OI
0.16
ATM IV
127.0%
IV Skew
28.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.18 | 1.00 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 274.2% | 0.84 | 0.0827 | -0.02 | 0.00 | 1.55/2.40 | 1.05 | 3.00 | — | — | — | — | — | — | — | — | — |
| 48 | 14 | 145.3% | 0.73 | 0.2152 | -0.01 | 0.00 | 0.45/1.45 | 1.37 | 4.00 | 0.12 | 0.00/0.75 | 0.00 | -0.01 | 0.1982 | -0.28 | 160.2% | 1 | 96 |
| 149 | 3 | 132.0% | 0.46 | 0.2847 | -0.01 | 0.00 | 0.05/0.80 | 0.62 | 5.00 | 0.34 | 0.00/0.75 | 0.00 | -0.01 | 0.3073 | -0.55 | 121.9% | 40 | 42 |
| 391 | 125 | 106.3% | 0.17 | 0.2289 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 6.00 | 1.00 | 0.65/1.60 | 0.00 | -0.01 | 0.2157 | -0.73 | 145.7% | 2 | 31 |
| 51 | 1 | 153.1% | 0.16 | 0.1493 | -0.01 | 0.00 | 0.05/0.20 | 0.12 | 7.00 | 1.25 | 1.65/2.55 | 0.00 | -0.01 | 0.1529 | -0.80 | 172.3% | — | 10 |
| 273 | 262 | 160.9% | 0.10 | 0.1009 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 8.00 | — | — | — | — | — | — | — | — | — |
| 194 | 80 | 317.2% | 0.24 | 0.0933 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 127.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).