Options · 15-min delayed
Underlying
$509.76
DTE
2d
2026-10-30
P/C Vol
5.49
P/C OI
5.97
ATM IV
45.1%
IV Skew
8.7%
25Δ put − call
Max Pain
$508
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 357 | 7 | 56.4% | 0.83 | 0.0117 | -1.37 | 0.09 | 20.80/24.20 | 18.21 | 490.00 | 2.89 | 2.75/3.00 | 0.08 | -0.91 | 0.0115 | -0.12 | 47.4% | 759 | 3.7k |
| 73 | 3 | 54.8% | 0.81 | 0.0132 | -1.45 | 0.10 | 17.80/22.10 | 20.00 | 492.50 | 3.30 | 3.10/3.60 | 0.09 | -1.07 | 0.0134 | -0.16 | 47.5% | 17 | 107 |
| 95 | 9 | 51.2% | 0.79 | 0.0150 | -1.45 | 0.11 | 17.90/19.70 | 18.84 | 495.00 | 4.00 | 3.50/4.40 | 0.11 | -1.25 | 0.0153 | -0.20 | 48.2% | 165 | 109 |
| 29 | 4 | 52.3% | 0.74 | 0.0163 | -1.63 | 0.12 | 16.00/18.20 | 14.90 | 497.50 | 4.59 | 4.30/5.00 | 0.12 | -1.36 | 0.0172 | -0.24 | 47.3% | 6 | 38 |
| 4.7k | 1.8k | 48.3% | 0.71 | 0.0187 | -1.59 | 0.13 | 14.50/15.80 | 15.21 | 500.00 | 5.30 | 5.20/5.50 | 0.13 | -1.42 | 0.0194 | -0.28 | 45.5% | 3.3k | 8.3k |
| 35 | 23 | 49.5% | 0.66 | 0.0196 | -1.75 | 0.14 | 10.60/14.50 | 12.93 | 502.50 | 12.90 | 5.70/7.20 | 0.14 | -1.68 | 0.0196 | -0.34 | 49.4% | 4 | 315 |
| 304 | 103 | 47.4% | 0.61 | 0.0214 | -1.75 | 0.14 | 11.20/12.60 | 11.98 | 505.00 | 7.20 | 6.80/7.30 | 0.14 | -1.58 | 0.0225 | -0.38 | 44.8% | 16 | 1.8k |
| 105 | 63 | 47.7% | 0.56 | 0.0219 | -1.81 | 0.15 | 9.80/11.30 | 10.40 | 507.50 | 7.95 | 7.70/8.70 | 0.15 | -1.69 | 0.0227 | -0.44 | 46.1% | 64 | 35 |
| 363 | 275 | 45.2% | 0.50 | 0.0234 | -1.73 | 0.15 | 8.70/9.50 | 9.25 | 510.00 | 9.30 | 8.90/9.70 | 0.15 | -1.66 | 0.0235 | -0.50 | 45.0% | 266 | 512 |
| 134 | 9 | 45.5% | 0.45 | 0.0230 | -1.72 | 0.15 | 7.50/8.40 | 7.86 | 512.50 | 11.00 | 10.00/11.20 | 0.15 | -1.67 | 0.0229 | -0.55 | 45.8% | 6 | 108 |
| 228 | 178 | 44.4% | 0.39 | 0.0229 | -1.63 | 0.14 | 6.40/7.10 | 6.75 | 515.00 | 15.10 | 11.20/15.20 | 0.15 | -2.10 | 0.0178 | -0.58 | 58.0% | 3 | 370 |
| 124 | 4 | 46.1% | 0.34 | 0.0210 | -1.61 | 0.14 | 5.30/6.50 | 3.90 | 517.50 | 16.00 | 12.60/16.60 | 0.14 | -2.01 | 0.0174 | -0.63 | 57.6% | 27 | 111 |
| 1.7k | 418 | 43.4% | 0.28 | 0.0204 | -1.39 | 0.13 | 4.60/5.10 | 4.90 | 520.00 | 15.00 | 14.20/15.80 | 0.13 | -1.42 | 0.0197 | -0.71 | 45.8% | 26 | 454 |
| 371 | 10 | 44.3% | 0.23 | 0.0183 | -1.29 | 0.12 | 1.60/4.50 | 1.62 | 522.50 | 20.10 | 16.00/19.90 | 0.13 | -1.83 | 0.0157 | -0.71 | 58.1% | 1 | 40 |
| 2.8k | 1.6k | 43.1% | 0.18 | 0.0164 | -1.09 | 0.10 | 3.20/3.60 | 3.40 | 525.00 | 18.50 | 17.50/21.30 | 0.12 | -1.64 | 0.0149 | -0.75 | 56.5% | 3 | 114 |
| 27 | 5 | 42.9% | 0.15 | 0.0141 | -0.94 | 0.09 | 2.50/3.00 | 1.07 | 527.50 | 33.77 | 18.90/23.60 | 0.11 | -1.63 | 0.0134 | -0.77 | 59.2% | 1 | 11 |
2026-10-30 · 2d · σ = 45.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).