Options · 15-min delayed
Underlying
$77.05
DTE
5d
2026-11-06
P/C Vol
0.73
P/C OI
1.19
ATM IV
158.9%
IV Skew
-0.8%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 8 | 267.2% | 0.97 | 0.0028 | -0.17 | 0.01 | 30.50/35.00 | 28.79 | 45.00 | 0.20 | 0.18/0.19 | 0.00 | -0.04 | 0.0013 | -0.01 | 204.7% | 12k | 1.6k |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.38 | 0.35/0.40 | 0.00 | -0.09 | 0.0030 | -0.02 | 193.8% | 9.2k | 2.3k |
| 15 | 31 | 211.6% | 0.93 | 0.0069 | -0.26 | 0.01 | 21.25/25.20 | 22.90 | 55.00 | 0.75 | 0.66/0.80 | 0.01 | -0.16 | 0.0059 | -0.05 | 185.0% | 8.5k | 2.8k |
| 46 | 520 | 174.5% | 0.91 | 0.0105 | -0.27 | 0.01 | 17.85/18.80 | 18.50 | 60.00 | 1.31 | 1.24/1.47 | 0.02 | -0.27 | 0.0106 | -0.10 | 178.1% | 10k | 3.8k |
| 3 | 316 | 163.9% | 0.84 | 0.0166 | -0.37 | 0.02 | 13.30/15.00 | 13.93 | 65.00 | 2.30 | 2.20/2.30 | 0.02 | -0.38 | 0.0165 | -0.17 | 168.9% | 8.0k | 4.0k |
| 87 | 3.5k | 173.3% | 0.72 | 0.0216 | -0.53 | 0.03 | 10.85/11.35 | 11.00 | 70.00 | 3.53 | 3.50/3.55 | 0.03 | -0.47 | 0.0231 | -0.27 | 159.1% | 13k | 12k |
| 46 | 11k | 162.3% | 0.59 | 0.0265 | -0.57 | 0.03 | 7.75/8.00 | 8.00 | 75.00 | 5.40 | 5.40/5.70 | 0.03 | -0.54 | 0.0276 | -0.40 | 155.6% | 10k | 5.8k |
| 376 | 15k | 156.4% | 0.46 | 0.0281 | -0.56 | 0.04 | 5.35/5.45 | 5.43 | 80.00 | 7.98 | 7.60/8.35 | 0.04 | -0.52 | 0.0297 | -0.55 | 147.6% | 6.1k | 6.8k |
| 295 | 13k | 148.5% | 0.32 | 0.0266 | -0.48 | 0.03 | 3.30/3.50 | 3.40 | 85.00 | 10.93 | 10.50/11.15 | 0.03 | -0.41 | 0.0283 | -0.70 | 135.2% | 3.0k | 4.7k |
| 1.8k | 14k | 146.0% | 0.21 | 0.0216 | -0.38 | 0.03 | 2.10/2.17 | 2.10 | 90.00 | 15.10 | 14.15/15.70 | 0.03 | -0.34 | 0.0218 | -0.80 | 141.3% | 1.7k | 3.8k |
| 4.8k | 7.1k | 141.1% | 0.15 | 0.0180 | -0.29 | 0.02 | 1.40/1.55 | 1.50 | 93.00 | 17.35 | 15.95/18.55 | 0.02 | -0.25 | 0.0177 | -0.87 | 135.1% | 199 | 445 |
| 3.6k | 4.7k | 138.7% | 0.13 | 0.0167 | -0.26 | 0.02 | 1.14/1.40 | 1.30 | 94.00 | 20.16 | 16.65/20.00 | 0.02 | -0.27 | 0.0169 | -0.87 | 142.5% | 156 | 303 |
| 3.2k | 7.6k | 140.0% | 0.12 | 0.0155 | -0.25 | 0.02 | 1.11/1.25 | 1.21 | 95.00 | 19.17 | 17.95/19.85 | 0.02 | -0.19 | 0.0148 | -0.90 | 130.9% | 914 | 2.3k |
| 96 | 837 | 142.6% | 0.11 | 0.0146 | -0.24 | 0.02 | 0.95/1.31 | 1.11 | 96.00 | 19.72 | 19.10/21.15 | 0.02 | -0.24 | 0.0147 | -0.89 | 144.3% | 80 | 138 |
| 50 | 331 | 139.5% | 0.10 | 0.0137 | -0.22 | 0.02 | 0.89/1.11 | 0.94 | 96.50 | 24.02 | 18.40/20.80 | 0.00 | -0.03 | 0.0056 | -0.98 | 89.8% | 51 | 82 |
2026-11-06 · 5d · σ = 158.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).