Options · 15-min delayed
Underlying
$102.39
DTE
0d
2026-10-30
P/C Vol
1.12
P/C OI
0.92
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$99
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5.9k | 677 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.30 | 95.00 | 5.05 | 0.00/0.00 | — | — | — | — | 25.0% | 4.2k | 4.1k |
| 939 | 306 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 96.00 | 6.87 | 0.00/0.00 | — | — | — | — | 25.0% | 2.1k | 1.5k |
| 1.5k | 202 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 97.00 | 6.45 | 0.00/0.00 | — | — | — | — | 25.0% | 2.3k | 2.4k |
| 910 | 325 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.62 | 98.00 | 7.40 | 0.00/0.00 | — | — | — | — | 25.0% | 2.9k | 1.5k |
| 1.1k | 979 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.55 | 99.00 | 9.12 | 0.00/0.00 | — | — | — | — | 12.5% | 2.7k | 1.8k |
| 8.2k | 6.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.50 | 100.00 | 9.50 | 0.00/0.00 | — | — | — | — | 12.5% | 7.3k | 4.9k |
| 2.1k | 5.8k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.40 | 101.00 | 8.78 | 0.00/0.00 | — | — | — | — | 6.3% | 2.7k | 621 |
| 1.0k | 3.3k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.25 | 102.00 | 9.50 | 0.00/0.00 | — | — | — | — | 3.1% | 3.1k | 959 |
| 1.2k | 4.3k | 3.1% | — | — | — | — | 0.00/0.00 | 0.46 | 103.00 | 12.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.3k | 563 |
| 1.4k | 4.6k | 6.3% | — | — | — | — | 0.00/0.00 | 0.54 | 104.00 | 11.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 606 | 397 |
| 4.5k | 11k | 12.5% | — | — | — | — | 0.00/0.00 | 0.18 | 105.00 | 17.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.4k | 1.8k |
| 1.6k | 1.6k | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 106.00 | 15.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 433 | 1.0k |
| 1.5k | 1.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.24 | 107.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 251 | 458 |
| 2.1k | 2.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.18 | 108.00 | 9.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 105 | 345 |
| 1.3k | 1.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.25 | 109.00 | 18.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 51 | 122 |
| 12k | 8.7k | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 110.00 | 18.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 591 | 2.1k |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).