Options · 15-min delayed
Underlying
$4.22
DTE
6d
2026-11-06
P/C Vol
0.30
P/C OI
0.22
ATM IV
119.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 21 | 1718.8% | 0.98 | 0.0050 | -0.04 | 0.00 | 3.40/3.95 | 3.63 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0016 | -0.00 | 675.0% | 1 | 16 |
| 46 | 7 | 881.3% | 0.97 | 0.0154 | -0.03 | 0.00 | 3.05/3.65 | 3.08 | 1.00 | 0.11 | 0.00/0.17 | 0.00 | -0.02 | 0.0144 | -0.03 | 781.3% | 4 | 27 |
| 222 | 2 | 465.6% | 0.94 | 0.0476 | -0.03 | 0.00 | 2.00/2.33 | 2.15 | 2.00 | 0.07 | 0.00/0.20 | 0.00 | -0.02 | 0.0468 | -0.06 | 451.6% | 10 | 21 |
| 257 | 2 | 379.7% | 0.91 | 0.0812 | -0.03 | 0.00 | 1.49/1.86 | 2.01 | 2.50 | 0.06 | 0.00/0.18 | 0.00 | -0.02 | 0.0778 | -0.07 | 328.1% | 44 | 7 |
| 4 | 1 | 325.0% | 0.85 | 0.1336 | -0.03 | 0.00 | 0.85/2.00 | 2.28 | 3.00 | 0.32 | 0.00/0.68 | 0.00 | -0.05 | 0.1177 | -0.18 | 414.1% | 1 | 6 |
| 2 | 20 | 146.9% | 0.86 | 0.2767 | -0.01 | 0.00 | 0.60/0.99 | 0.60 | 3.50 | 0.05 | 0.04/0.06 | 0.00 | -0.01 | 0.2706 | -0.11 | 126.6% | 173 | 27 |
| 243 | 575 | 117.2% | 0.67 | 0.5720 | -0.02 | 0.00 | 0.34/0.44 | 0.40 | 4.00 | 0.18 | 0.16/0.20 | 0.00 | -0.02 | 0.5526 | -0.34 | 121.9% | 1.2k | 957 |
| 1.7k | 1.9k | 121.9% | 0.37 | 0.5733 | -0.02 | 0.00 | 0.16/0.19 | 0.17 | 4.50 | 0.48 | 0.44/0.50 | 0.00 | -0.02 | 0.5466 | -0.62 | 128.9% | 184 | 535 |
| 5.3k | 2.5k | 125.8% | 0.17 | 0.3675 | -0.01 | 0.00 | 0.06/0.08 | 0.08 | 5.00 | 0.98 | 0.82/0.90 | 0.00 | -0.02 | 0.3682 | -0.82 | 132.0% | 14 | 1.1k |
| 2.3k | 348 | 137.5% | 0.08 | 0.1984 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 5.50 | 1.37 | 1.26/1.46 | 0.00 | -0.02 | 0.2389 | -0.86 | 175.0% | 1 | 888 |
| 3.6k | 27 | 143.8% | 0.03 | 0.0991 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 6.00 | 1.85 | 1.72/1.90 | 0.00 | -0.01 | 0.1322 | -0.94 | 164.1% | 3 | 740 |
| 6.0k | 172 | 156.3% | 0.02 | 0.0574 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 6.50 | 2.15 | 2.09/3.35 | 0.00 | -0.07 | 0.1489 | -0.68 | 441.4% | 1 | 123 |
| 718 | 1 | 200.0% | 0.03 | 0.0675 | -0.01 | 0.00 | 0.00/0.04 | 0.01 | 7.00 | 2.72 | 2.63/3.75 | 0.00 | -0.07 | 0.1368 | -0.71 | 460.9% | 1 | 35 |
| 159 | 10 | 318.8% | 0.11 | 0.1125 | -0.03 | 0.00 | 0.00/0.22 | 0.01 | 7.50 | 3.18 | 3.15/4.60 | 0.00 | -0.09 | 0.1176 | -0.66 | 577.3% | 1 | 68 |
| 378 | 10 | 218.8% | 0.02 | 0.0343 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 8.00 | 4.02 | 3.60/4.35 | 0.00 | -0.04 | 0.1132 | -0.84 | 401.6% | 1 | 58 |
2026-11-06 · 6d · σ = 119.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).