Options · 15-min delayed
Underlying
$4.22
DTE
4d
2026-11-06
P/C Vol
0.30
P/C OI
0.22
ATM IV
141.4%
IV Skew
-0.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 21 | 2037.5% | 0.98 | 0.0052 | -0.05 | 0.00 | 3.40/3.95 | 3.63 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0014 | -0.00 | 800.0% | 1 | 16 |
| 46 | 7 | 1043.8% | 0.97 | 0.0152 | -0.04 | 0.00 | 3.05/3.65 | 3.08 | 1.00 | 0.11 | 0.00/0.17 | 0.00 | -0.03 | 0.0140 | -0.02 | 925.0% | 4 | 27 |
| 222 | 2 | 550.0% | 0.94 | 0.0467 | -0.03 | 0.00 | 2.00/2.33 | 2.15 | 2.00 | 0.07 | 0.00/0.20 | 0.00 | -0.03 | 0.0458 | -0.05 | 534.4% | 10 | 21 |
| 257 | 2 | 448.4% | 0.91 | 0.0808 | -0.04 | 0.00 | 1.49/1.86 | 2.01 | 2.50 | 0.06 | 0.00/0.18 | 0.00 | -0.03 | 0.0763 | -0.07 | 387.5% | 44 | 7 |
| 4 | 1 | 385.9% | 0.85 | 0.1351 | -0.05 | 0.00 | 0.85/2.00 | 2.28 | 3.00 | 0.32 | 0.00/0.68 | 0.00 | -0.07 | 0.1203 | -0.18 | 490.6% | 1 | 6 |
| 2 | 20 | 173.4% | 0.87 | 0.2769 | -0.02 | 0.00 | 0.60/0.99 | 0.60 | 3.50 | 0.05 | 0.04/0.06 | 0.00 | -0.01 | 0.2678 | -0.10 | 150.0% | 173 | 27 |
| 243 | 575 | 139.1% | 0.67 | 0.5884 | -0.03 | 0.00 | 0.34/0.44 | 0.40 | 4.00 | 0.18 | 0.16/0.20 | 0.00 | -0.03 | 0.5717 | -0.33 | 143.8% | 1.2k | 957 |
| 1.7k | 1.9k | 144.5% | 0.36 | 0.5886 | -0.03 | 0.00 | 0.16/0.19 | 0.17 | 4.50 | 0.48 | 0.44/0.50 | 0.00 | -0.03 | 0.5632 | -0.63 | 152.3% | 184 | 535 |
| 5.3k | 2.5k | 148.4% | 0.16 | 0.3651 | -0.02 | 0.00 | 0.06/0.08 | 0.08 | 5.00 | 0.98 | 0.82/0.90 | 0.00 | -0.02 | 0.3673 | -0.83 | 156.3% | 14 | 1.1k |
| 2.3k | 348 | 162.5% | 0.07 | 0.1888 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 5.50 | 1.37 | 1.26/1.46 | 0.00 | -0.02 | 0.2347 | -0.87 | 206.3% | 1 | 888 |
| 3.6k | 27 | 168.8% | 0.03 | 0.0878 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 6.00 | 1.85 | 1.72/1.90 | 0.00 | -0.01 | 0.1232 | -0.95 | 193.8% | 3 | 740 |
| 6.0k | 172 | 187.5% | 0.02 | 0.0531 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 6.50 | 2.15 | 2.09/3.35 | 0.00 | -0.10 | 0.1514 | -0.70 | 521.9% | 1 | 123 |
| 718 | 1 | 237.5% | 0.03 | 0.0615 | -0.01 | 0.00 | 0.00/0.04 | 0.01 | 7.00 | 2.72 | 2.63/3.75 | 0.00 | -0.10 | 0.1383 | -0.73 | 545.3% | 1 | 35 |
| 159 | 10 | 376.6% | 0.10 | 0.1084 | -0.04 | 0.00 | 0.00/0.22 | 0.01 | 7.50 | 3.18 | 3.15/4.60 | 0.00 | -0.14 | 0.1196 | -0.67 | 683.6% | 1 | 68 |
| 378 | 10 | 256.3% | 0.01 | 0.0281 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 8.00 | 4.02 | 3.60/4.35 | 0.00 | -0.06 | 0.1111 | -0.85 | 475.0% | 1 | 58 |
2026-11-06 · 4d · σ = 141.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).