Options · 15-min delayed
Underlying
$25.64
DTE
1d
2026-10-30
P/C Vol
0.04
P/C OI
0.28
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.57 | 21.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 100 |
| 5 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.02 | 22.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 104 |
| 5 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.35 | 23.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 2 | 16 |
| 5 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 23.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 123 |
| 13 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 24.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 17 |
| 35 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.15 | 24.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | 139 |
| 87 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | 58 |
| 209 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 25.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0272 | -0.00 | 3.1% | 1 | 38 |
| 97 | 84 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 26.00 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 3 |
| 123 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 26.50 | — | — | — | — | — | — | — | — | — |
| 600 | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 27.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 27.50 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 28.00 | 4.60 | 0.75/3.50 | 0.00 | -0.45 | 0.1056 | -0.76 | 218.4% | 20 | — |
| 3 | — | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 29.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).