Options · 15-min delayed
Underlying
$52.02
DTE
13d
2026-09-18
P/C Vol
3.01
P/C OI
0.86
ATM IV
43.4%
IV Skew
-5.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 63 | 151.6% | 0.98 | 0.0031 | -0.03 | 0.00 | 21.10/23.30 | 27.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.15 | 0.01 | -0.02 | 0.0216 | -0.05 | 48.6% | 1 | 48 |
| 3 | 2 | 51.8% | 0.68 | 0.0702 | -0.07 | 0.04 | 2.00/3.30 | 2.25 | 50.00 | 0.40 | 0.25/0.65 | 0.03 | -0.04 | 0.0935 | -0.25 | 35.0% | 1 | 70 |
| 357 | 9 | 40.4% | 0.25 | 0.0803 | -0.05 | 0.03 | 0.05/0.65 | 0.39 | 55.00 | 3.70 | 2.40/3.60 | 0.03 | -0.04 | 0.0810 | -0.75 | 39.7% | 500 | 614 |
| 464 | 101 | 53.9% | 0.09 | 0.0309 | -0.03 | 0.02 | 0.00/0.55 | 0.30 | 60.00 | 2.65 | 6.80/9.00 | 0.03 | -0.08 | 0.0349 | -0.80 | 82.7% | 30 | 1 |
| 25 | 2 | 74.6% | 0.07 | 0.0177 | -0.04 | 0.01 | 0.00/0.55 | 0.08 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).