Options · 15-min delayed
Underlying
$49.96
DTE
19d
2026-11-20
P/C Vol
12.50
P/C OI
18.10
ATM IV
32.9%
IV Skew
15.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0077 | -0.02 | 47.7% | 30 | 91 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.19 | 0.05/0.40 | 0.02 | -0.03 | 0.0426 | -0.13 | 43.2% | 1 | 3.3k |
| 182 | 1 | 27.6% | 0.52 | 0.1267 | -0.04 | 0.05 | 0.65/1.30 | 0.82 | 50.00 | 2.45 | 1.30/1.85 | 0.05 | -0.04 | 0.0913 | -0.48 | 38.3% | 11 | 141 |
| 174 | 1 | 44.1% | 0.19 | 0.0538 | -0.04 | 0.03 | 0.05/0.55 | 0.17 | 55.00 | 6.54 | 4.80/6.80 | 0.03 | -0.04 | 0.0522 | -0.78 | 50.2% | 8 | 3.2k |
| 16 | 2 | 53.9% | 0.08 | 0.0241 | -0.02 | 0.02 | 0.00/0.25 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 73.6% | 0.07 | 0.0162 | -0.03 | 0.02 | 0.00/0.60 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 32.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).