Options · 15-min delayed
Underlying
$60.55
DTE
20d
2026-11-20
P/C Vol
0.11
P/C OI
0.51
ATM IV
60.6%
IV Skew
2.8%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.30 | 0.00/0.25 | 0.00 | -0.02 | 0.0016 | -0.01 | 146.3% | 12 | 13 |
| 6 | 6 | 0.0% | 1.00 | — | -0.00 | — | 19.80/22.30 | 28.24 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 17 | — |
| 89 | 1 | 152.7% | 0.91 | 0.0075 | -0.09 | 0.02 | 19.00/21.70 | 19.30 | 40.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0058 | -0.04 | 113.9% | 4 | 79 |
| 35 | 1 | 115.7% | 0.89 | 0.0113 | -0.08 | 0.03 | 14.20/16.60 | 17.90 | 45.00 | 0.10 | 0.05/0.40 | 0.01 | -0.02 | 0.0080 | -0.04 | 77.3% | 2 | 16k |
| 1.7k | 3.0k | 79.0% | 0.87 | 0.0186 | -0.06 | 0.03 | 9.70/11.40 | 12.40 | 50.00 | 0.50 | 0.10/0.85 | 0.02 | -0.04 | 0.0175 | -0.09 | 65.9% | 6 | 3.1k |
| 432 | 1 | 57.7% | 0.79 | 0.0355 | -0.06 | 0.04 | 5.90/7.50 | 8.80 | 55.00 | 1.70 | 1.10/1.85 | 0.04 | -0.07 | 0.0333 | -0.23 | 65.0% | 172 | 2.5k |
| 17k | 14 | 57.6% | 0.56 | 0.0483 | -0.08 | 0.06 | 3.10/4.10 | 3.80 | 60.00 | 3.86 | 2.80/4.00 | 0.06 | -0.09 | 0.0437 | -0.44 | 63.7% | 13 | 1.2k |
| 8.5k | 20 | 60.9% | 0.34 | 0.0425 | -0.08 | 0.05 | 1.65/2.05 | 1.63 | 65.00 | 6.75 | 6.10/7.40 | 0.05 | -0.09 | 0.0384 | -0.63 | 69.2% | 2 | 654 |
| 8.4k | 11 | 65.3% | 0.20 | 0.0299 | -0.07 | 0.04 | 0.55/1.40 | 0.75 | 70.00 | 10.05 | 9.50/11.70 | 0.04 | -0.06 | 0.0295 | -0.79 | 69.5% | 11 | 366 |
| 2.4k | 4 | 62.6% | 0.09 | 0.0176 | -0.04 | 0.02 | 0.20/0.50 | 0.38 | 75.00 | 15.05 | 14.00/16.10 | 0.03 | -0.04 | 0.0197 | -0.88 | 72.0% | 1 | 1.1k |
| 4.8k | 9 | 69.3% | 0.05 | 0.0109 | -0.03 | 0.02 | 0.05/0.40 | 0.12 | 80.00 | 24.18 | 18.70/21.00 | 0.02 | -0.03 | 0.0133 | -0.92 | 78.5% | 8 | 88 |
| 3.8k | 1 | 80.9% | 0.05 | 0.0084 | -0.03 | 0.01 | 0.00/0.45 | 0.15 | 85.00 | 20.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 723 | 1 | 87.5% | 0.03 | 0.0061 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 90.00 | 14.10 | 29.20/31.70 | 0.03 | -0.08 | 0.0111 | -0.88 | 126.6% | 28 | 51 |
| 141 | 1 | 111.0% | 0.06 | 0.0071 | -0.04 | 0.02 | 0.00/0.75 | 0.40 | 95.00 | 17.30 | 33.60/36.20 | 0.02 | -0.04 | 0.0076 | -0.94 | 115.2% | 33 | 53 |
| 450 | 6 | 88.7% | 0.01 | 0.0022 | -0.01 | 0.00 | 0.00/0.10 | 0.16 | 100.00 | 43.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
2026-11-20 · 20d · σ = 60.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).