Options · 15-min delayed
Underlying
$16.76
DTE
5d
2026-11-06
P/C Vol
0.49
P/C OI
0.54
ATM IV
54.2%
IV Skew
3.3%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 645 | 5 | 98.4% | 0.99 | 0.0158 | -0.01 | 0.00 | 3.70/3.85 | 3.70 | 13.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0076 | -0.00 | 84.4% | 2.9k | 7.5k |
| 416 | 35 | 85.9% | 0.99 | 0.0207 | -0.01 | 0.00 | 3.20/3.35 | 3.10 | 13.50 | 0.01 | 0.01/0.02 | 0.00 | -0.01 | 0.0207 | -0.01 | 85.9% | 680 | 4.0k |
| 840 | 420 | 79.7% | 0.98 | 0.0358 | -0.01 | 0.00 | 2.75/2.82 | 2.64 | 14.00 | 0.02 | 0.02/0.03 | 0.00 | -0.01 | 0.0358 | -0.02 | 79.7% | 708 | 3.9k |
| 1.7k | 200 | 71.9% | 0.96 | 0.0589 | -0.01 | 0.00 | 2.26/2.33 | 2.30 | 14.50 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 0.0589 | -0.04 | 71.9% | 2.0k | 3.3k |
| 3.0k | 440 | 67.6% | 0.93 | 0.1052 | -0.02 | 0.00 | 1.79/1.86 | 1.83 | 15.00 | 0.06 | 0.05/0.06 | 0.00 | -0.02 | 0.1006 | -0.07 | 64.8% | 5.1k | 9.4k |
| 6.4k | 508 | 62.1% | 0.87 | 0.1749 | -0.03 | 0.00 | 1.34/1.40 | 1.38 | 15.50 | 0.10 | 0.10/0.11 | 0.00 | -0.02 | 0.1742 | -0.13 | 60.9% | 5.0k | 6.8k |
| 7.6k | 2.8k | 58.4% | 0.76 | 0.2683 | -0.04 | 0.01 | 0.93/0.99 | 0.96 | 16.00 | 0.19 | 0.19/0.20 | 0.01 | -0.03 | 0.2702 | -0.23 | 57.6% | 7.0k | 5.6k |
| 5.2k | 3.1k | 56.3% | 0.61 | 0.3477 | -0.04 | 0.01 | 0.61/0.63 | 0.63 | 16.50 | 0.35 | 0.34/0.36 | 0.01 | -0.04 | 0.3546 | -0.39 | 55.1% | 5.8k | 4.8k |
| 12k | 11k | 55.1% | 0.43 | 0.3634 | -0.04 | 0.01 | 0.36/0.37 | 0.36 | 17.00 | 0.60 | 0.58/0.60 | 0.01 | -0.04 | 0.3748 | -0.57 | 53.3% | 3.1k | 2.3k |
| 13k | 18k | 54.3% | 0.26 | 0.3055 | -0.04 | 0.01 | 0.19/0.20 | 0.20 | 17.50 | 0.95 | 0.90/0.95 | 0.01 | -0.03 | 0.3091 | -0.74 | 53.1% | 1.4k | 1.6k |
| 20k | 17k | 54.3% | 0.14 | 0.2087 | -0.02 | 0.00 | 0.09/0.10 | 0.10 | 18.00 | 1.36 | 1.30/1.37 | 0.00 | -0.02 | 0.2087 | -0.86 | 54.3% | 91 | 488 |
| 10k | 12k | 54.7% | 0.07 | 0.1205 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 18.50 | 1.69 | 1.75/1.82 | 0.00 | -0.01 | 0.1205 | -0.93 | 54.7% | 83 | 225 |
| 7.2k | 3.1k | 57.8% | 0.04 | 0.0683 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 19.00 | 2.31 | 2.23/2.30 | 0.00 | -0.01 | 0.0683 | -0.96 | 57.8% | 25 | 215 |
| 2.6k | 888 | 60.9% | 0.02 | 0.0385 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 19.50 | 2.81 | 2.72/2.80 | 0.00 | -0.01 | 0.0469 | -0.97 | 64.8% | 5 | 11 |
| 4.4k | 101 | 70.3% | 0.02 | 0.0320 | -0.01 | 0.00 | 0.01/0.02 | 0.02 | 20.00 | 3.54 | 3.20/3.30 | 0.00 | -0.00 | 0.0244 | -0.99 | 65.6% | 348 | 358 |
| 1.7k | 121 | 65.6% | 0.00 | 0.0112 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 20.50 | 4.00 | 3.70/3.80 | 0.00 | -0.00 | 0.0200 | -0.99 | 73.4% | 2 | — |
2026-11-06 · 5d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).