Options · 15-min delayed
Underlying
$16.76
DTE
0d
2026-10-30
P/C Vol
0.52
P/C OI
0.57
ATM IV
28.5%
IV Skew
4.7%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 576 | 41 | 284.4% | 1.00 | — | -0.00 | — | 3.70/3.80 | 3.70 | 13.00 | 0.01 | 0.00/0.01 | — | — | — | — | 206.3% | 49 | 6.7k |
| 1.1k | 84 | 250.0% | 1.00 | — | -0.00 | — | 3.20/3.30 | 3.19 | 13.50 | 0.03 | 0.00/0.01 | — | — | — | — | 175.0% | 214 | 9.6k |
| 2.9k | 556 | 187.5% | 1.00 | — | -0.00 | — | 2.72/2.78 | 2.65 | 14.00 | 0.01 | 0.00/0.01 | — | — | — | — | 150.0% | 167 | 14k |
| 4.7k | 465 | 125.0% | 1.00 | — | -0.00 | — | 2.25/2.28 | 2.25 | 14.50 | 0.01 | 0.00/0.01 | — | — | — | — | 125.0% | 257 | 14k |
| 13k | 2.1k | 125.0% | 1.00 | — | -0.00 | — | 1.72/1.78 | 1.76 | 15.00 | 0.01 | 0.00/0.01 | — | — | — | — | 96.9% | 352 | 18k |
| 13k | 2.0k | 95.3% | 1.00 | — | -0.00 | — | 1.22/1.28 | 1.27 | 15.50 | 0.01 | 0.00/0.01 | — | — | — | — | 75.0% | 1.0k | 11k |
| 33k | 18k | 76.6% | 1.00 | — | -0.00 | — | 0.72/0.80 | 0.76 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 54.7% | 1.3k | 17k |
| 18k | 12k | 28.9% | 1.00 | — | -0.00 | — | 0.23/0.28 | 0.25 | 16.50 | 0.01 | 0.00/0.01 | — | — | — | — | 23.4% | 21k | 8.4k |
| 35k | 27k | 21.9% | — | — | — | — | 0.00/0.01 | 0.01 | 17.00 | 0.27 | 0.20/0.28 | — | 0.00 | — | -1.00 | 35.2% | 17k | 10k |
| 34k | 21k | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 17.50 | 0.72 | 0.72/0.78 | — | 0.00 | — | -1.00 | 50.0% | 2.7k | 3.7k |
| 24k | 4.4k | 68.8% | — | — | — | — | 0.00/0.01 | 0.01 | 18.00 | 1.19 | 1.22/1.28 | — | 0.00 | — | -1.00 | 75.0% | 520 | 1.1k |
| 14k | 216 | 87.5% | — | — | — | — | 0.00/0.01 | 0.01 | 18.50 | 1.80 | 1.72/1.78 | — | 0.00 | — | -1.00 | 98.4% | 125 | 343 |
| 13k | 137 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 19.00 | 2.43 | 2.21/2.28 | — | 0.00 | — | -1.00 | 106.3% | 6 | 63 |
| 1.9k | 55 | 125.0% | — | — | — | — | 0.00/0.01 | 0.01 | 19.50 | 2.86 | 2.72/2.78 | — | 0.00 | — | -1.00 | 140.6% | 20 | 104 |
| 7.4k | 35 | 143.8% | — | — | — | — | 0.00/0.01 | 0.01 | 20.00 | 3.40 | 3.20/3.30 | — | 0.00 | — | -1.00 | 162.5% | 12 | 7 |
| 2.4k | 1 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 20.50 | 6.10 | 3.70/3.80 | — | 0.00 | — | -1.00 | 181.3% | 1 | — |
2026-10-30 · 0d · σ = 28.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).