Options · 15-min delayed
Underlying
$18.19
DTE
0d
2026-09-04
P/C Vol
0.33
P/C OI
0.45
ATM IV
17.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 129 | 8 | 212.5% | 1.00 | — | -0.00 | — | 3.65/3.75 | 3.68 | 14.50 | 0.01 | 0.00/0.01 | — | — | — | — | 187.5% | 24 | 692 |
| 646 | 72 | 184.4% | 1.00 | — | -0.00 | — | 3.15/3.20 | 3.16 | 15.00 | 0.01 | 0.00/0.01 | — | — | — | — | 162.5% | 11 | 1.5k |
| 347 | 54 | 156.3% | 1.00 | — | -0.00 | — | 2.66/2.74 | 2.75 | 15.50 | 0.01 | 0.00/0.01 | — | — | — | — | 137.5% | 2 | 5.6k |
| 1.1k | 79 | 121.9% | 1.00 | — | -0.00 | — | 2.16/2.23 | 2.32 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 112.5% | 120 | 3.8k |
| 403 | 83 | 103.1% | 1.00 | — | -0.00 | — | 1.67/1.73 | 1.74 | 16.50 | 0.01 | 0.00/0.01 | — | — | — | — | 87.5% | 127 | 8.3k |
| 2.2k | 274 | 71.9% | 1.00 | — | -0.00 | — | 1.16/1.23 | 1.16 | 17.00 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 4.2k | 14k |
| 7.0k | 916 | 37.5% | 1.00 | — | -0.00 | — | 0.67/0.69 | 0.67 | 17.50 | 0.01 | 0.00/0.01 | — | — | — | — | 46.9% | 3.1k | 15k |
| 13k | 15k | 12.5% | 1.00 | — | -0.00 | — | 0.18/0.19 | 0.18 | 18.00 | 0.02 | 0.01/0.02 | — | — | — | — | 21.9% | 16k | 12k |
| 27k | 55k | 34.4% | — | — | — | — | 0.02/0.03 | 0.02 | 18.50 | 0.35 | 0.34/0.35 | — | 0.00 | — | -1.00 | 36.7% | 3.6k | 9.4k |
| 29k | 12k | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 19.00 | 0.75 | 0.81/0.84 | — | 0.00 | — | -1.00 | 51.6% | 832 | 2.7k |
| 18k | 1.7k | 65.6% | — | — | — | — | 0.00/0.01 | 0.01 | 19.50 | 1.27 | 1.27/1.34 | — | 0.00 | — | -1.00 | 89.1% | 45 | 565 |
| 22k | 1.1k | 84.4% | — | — | — | — | 0.00/0.01 | 0.01 | 20.00 | 1.74 | 1.77/1.84 | — | 0.00 | — | -1.00 | 112.5% | 53 | 402 |
| 13k | 528 | 106.3% | — | — | — | — | 0.00/0.01 | 0.04 | 20.50 | 1.89 | 2.27/2.34 | — | 0.00 | — | -1.00 | 135.9% | 292 | 3 |
| 13k | 235 | 118.8% | — | — | — | — | 0.00/0.01 | 0.01 | 21.00 | 2.31 | 2.77/2.84 | — | 0.00 | — | -1.00 | 156.3% | 2 | 2 |
| 3.5k | 94 | 137.5% | — | — | — | — | 0.00/0.01 | 0.01 | 21.50 | 3.36 | 3.25/3.35 | — | 0.00 | — | -1.00 | 189.1% | 1 | 4 |
| 9.1k | 3 | 156.3% | — | — | — | — | 0.00/0.01 | 0.01 | 22.00 | 4.28 | 3.75/3.85 | — | 0.00 | — | -1.00 | 209.4% | 1 | — |
2026-09-04 · 0d · σ = 17.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).