Options · 15-min delayed
Underlying
$91.52
DTE
1d
2026-10-30
P/C Vol
2.09
P/C OI
0.52
ATM IV
47.1%
IV Skew
25.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 106 | 1 | 89.5% | 0.97 | 0.0166 | -0.16 | 0.00 | 7.10/9.00 | 7.83 | 84.00 | 0.35 | 0.00/0.95 | 0.00 | -0.13 | 0.0152 | -0.03 | 86.3% | 5 | 10 |
| 92 | 1 | 72.6% | 0.98 | 0.0165 | -0.11 | 0.00 | 5.90/7.90 | 7.60 | 85.00 | 0.06 | 0.00/0.30 | 0.00 | -0.02 | 0.0062 | -0.01 | 56.4% | 2 | 266 |
| 239 | 18 | 74.5% | 0.95 | 0.0302 | -0.20 | 0.01 | 5.30/6.90 | 6.85 | 86.00 | 0.10 | 0.00/2.15 | 0.01 | -0.41 | 0.0389 | -0.10 | 96.0% | 1 | 71 |
| 455 | 14 | 56.1% | 0.96 | 0.0324 | -0.13 | 0.00 | 3.90/5.90 | 5.25 | 87.00 | 0.05 | 0.00/2.15 | 0.01 | -0.42 | 0.0499 | -0.12 | 85.7% | 3 | 166 |
| 1.5k | 7 | 60.3% | 0.90 | 0.0622 | -0.27 | 0.01 | 2.95/4.20 | 4.33 | 88.00 | 0.05 | 0.00/0.25 | 0.00 | -0.07 | 0.0371 | -0.03 | 41.0% | 1 | 153 |
| 96 | 1 | 77.9% | 0.76 | 0.0832 | -0.59 | 0.01 | 1.45/4.00 | 3.40 | 89.00 | 0.10 | 0.00/1.35 | 0.01 | -0.26 | 0.0925 | -0.14 | 50.1% | 3 | 34 |
| 1.2k | 2 | 90.8% | 0.65 | 0.0854 | -0.81 | 0.02 | 0.55/3.80 | 2.11 | 90.00 | 0.22 | 0.10/0.30 | 0.01 | -0.11 | 0.1472 | -0.11 | 26.0% | 1 | 2.1k |
| 1.5k | 1 | 73.7% | 0.57 | 0.1114 | -0.70 | 0.02 | 0.60/2.70 | 1.70 | 91.00 | 0.62 | 0.25/0.70 | 0.02 | -0.25 | 0.2706 | -0.35 | 28.4% | 85 | 330 |
| 180 | 2 | 41.5% | 0.41 | 0.1957 | -0.39 | 0.02 | 0.00/1.15 | 0.85 | 92.00 | 0.64 | 0.50/2.00 | 0.02 | -0.49 | 0.1556 | -0.57 | 52.7% | 1 | 95 |
| 1.6k | 26 | 45.8% | 0.26 | 0.1470 | -0.36 | 0.02 | 0.05/0.90 | 0.55 | 93.00 | 1.12 | 1.30/2.00 | 0.01 | -0.20 | 0.1662 | -0.82 | 33.2% | 40 | 1.4k |
| 1.7k | 4 | 29.2% | 0.04 | 0.0635 | -0.06 | 0.00 | 0.00/0.20 | 0.19 | 94.00 | 2.25 | 1.85/3.10 | 0.01 | -0.24 | 0.0998 | -0.86 | 46.4% | 1 | 12 |
| 404 | 3 | 39.2% | 0.04 | 0.0418 | -0.07 | 0.00 | 0.00/0.25 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 60 | 7 | 60.7% | 0.07 | 0.0456 | -0.19 | 0.01 | 0.00/0.55 | 0.05 | 96.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 36.5% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 97.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 47.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).