Options · 15-min delayed
Underlying
$467.61
DTE
5d
2026-11-06
P/C Vol
5.43
P/C OI
1.58
ATM IV
58.6%
IV Skew
-2.1%
25Δ put − call
Max Pain
$455
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 435.00 | 2.19 | 1.05/8.30 | 0.14 | -0.96 | 0.0068 | -0.17 | 69.2% | 1 | 3 |
| 1 | 1 | 63.2% | 0.83 | 0.0074 | -0.93 | 0.14 | 30.50/38.20 | 11.10 | 437.50 | 2.99 | 1.55/6.30 | 0.14 | -0.82 | 0.0074 | -0.17 | 61.3% | 1 | 3 |
| 27 | 65 | 63.1% | 0.81 | 0.0079 | -0.99 | 0.15 | 28.30/36.50 | 52.63 | 440.00 | 3.50 | 1.40/8.80 | 0.15 | -0.98 | 0.0078 | -0.20 | 64.8% | 8 | 20 |
| 7 | 1 | 63.3% | 0.76 | 0.0089 | -1.11 | 0.17 | 24.60/32.90 | 36.84 | 445.00 | 2.53 | 1.15/9.10 | 0.16 | -0.93 | 0.0093 | -0.22 | 58.0% | 1 | 3 |
| 7 | 1 | 65.7% | 0.71 | 0.0096 | -1.27 | 0.19 | 22.60/29.00 | 25.75 | 450.00 | 8.45 | 2.50/11.00 | 0.18 | -1.06 | 0.0103 | -0.27 | 58.9% | 5 | 14 |
| 26 | 65 | 65.2% | 0.66 | 0.0103 | -1.35 | 0.20 | 19.30/25.70 | 38.63 | 455.00 | 9.40 | 4.40/10.10 | 0.19 | -1.02 | 0.0122 | -0.32 | 53.2% | 55 | 53 |
| 5 | 1 | 62.3% | 0.63 | 0.0110 | -1.32 | 0.21 | 17.50/23.20 | 27.00 | 457.50 | — | — | — | — | — | — | — | — | — |
| 13 | 14 | 62.5% | 0.61 | 0.0112 | -1.35 | 0.21 | 15.90/22.00 | 17.80 | 460.00 | 12.30 | 5.60/14.00 | 0.21 | -1.15 | 0.0125 | -0.38 | 55.9% | 12 | 8 |
| 16 | 10 | 62.9% | 0.55 | 0.0115 | -1.39 | 0.22 | 12.90/19.80 | 13.39 | 465.00 | 8.25 | 8.50/16.00 | 0.22 | -1.20 | 0.0128 | -0.45 | 56.7% | 4 | 3 |
| 22 | 4 | 61.0% | 0.49 | 0.0120 | -1.36 | 0.22 | 10.00/16.90 | 10.45 | 470.00 | 17.70 | 10.80/18.60 | 0.22 | -1.19 | 0.0130 | -0.51 | 56.2% | 14 | 11 |
| 13 | 2 | 53.4% | 0.42 | 0.0134 | -1.16 | 0.21 | 7.40/11.60 | 9.60 | 475.00 | 14.50 | 12.50/19.50 | 0.22 | -1.35 | 0.0112 | -0.56 | 64.4% | 2 | 16 |
| 15 | 51 | 58.4% | 0.37 | 0.0118 | -1.22 | 0.21 | 5.30/12.30 | 6.30 | 480.00 | 22.35 | 16.00/22.20 | 0.21 | -1.27 | 0.0111 | -0.62 | 62.8% | 4 | 15 |
| 25 | 2 | 56.6% | 0.31 | 0.0113 | -1.10 | 0.19 | 3.10/10.50 | 5.05 | 485.00 | 20.00 | 20.30/25.30 | 0.18 | -0.88 | 0.0123 | -0.72 | 50.0% | 40 | 6 |
| 21 | 13 | 60.1% | 0.27 | 0.0100 | -1.10 | 0.18 | 3.10/9.20 | 4.10 | 490.00 | 14.20 | 23.00/29.00 | 0.18 | -1.09 | 0.0098 | -0.72 | 62.4% | 3 | 7 |
| 27 | 20 | 59.1% | 0.22 | 0.0091 | -0.97 | 0.16 | 0.95/8.60 | 4.50 | 495.00 | 23.60 | 26.80/33.80 | 0.17 | -1.13 | 0.0086 | -0.75 | 67.6% | 1 | 9 |
| 46 | 6 | 63.5% | 0.20 | 0.0080 | -0.97 | 0.15 | 1.00/8.10 | 3.70 | 500.00 | 27.00 | 31.00/36.90 | 0.15 | -0.91 | 0.0080 | -0.80 | 63.3% | 2 | 7 |
| 7 | 1 | 57.5% | 0.14 | 0.0069 | -0.69 | 0.12 | 0.60/4.90 | 3.09 | 505.00 | 24.80 | 35.00/42.60 | 0.15 | -1.05 | 0.0070 | -0.80 | 72.7% | — | 3 |
2026-11-06 · 5d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).