Options · 15-min delayed
Underlying
$467.61
DTE
5d
2026-11-06
P/C Vol
5.43
P/C OI
1.58
ATM IV
54.2%
IV Skew
-2.0%
25Δ put − call
Max Pain
$455
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 435.00 | 2.19 | 1.05/8.30 | 0.13 | -0.83 | 0.0068 | -0.16 | 64.0% | 1 | 3 |
| 1 | 1 | 58.5% | 0.84 | 0.0074 | -0.81 | 0.13 | 30.50/38.20 | 11.10 | 437.50 | 2.99 | 1.55/6.30 | 0.13 | -0.71 | 0.0074 | -0.15 | 56.7% | 1 | 3 |
| 27 | 65 | 58.4% | 0.82 | 0.0081 | -0.87 | 0.14 | 28.30/36.50 | 52.63 | 440.00 | 3.50 | 1.40/8.80 | 0.14 | -0.86 | 0.0080 | -0.18 | 60.0% | 8 | 20 |
| 7 | 1 | 58.6% | 0.78 | 0.0093 | -1.00 | 0.16 | 24.60/32.90 | 36.84 | 445.00 | 2.53 | 1.15/9.10 | 0.15 | -0.82 | 0.0096 | -0.20 | 53.7% | 1 | 3 |
| 7 | 1 | 60.9% | 0.72 | 0.0101 | -1.16 | 0.18 | 22.60/29.00 | 25.75 | 450.00 | 8.45 | 2.50/11.00 | 0.18 | -0.95 | 0.0109 | -0.26 | 54.5% | 5 | 14 |
| 26 | 65 | 60.4% | 0.67 | 0.0110 | -1.24 | 0.20 | 19.30/25.70 | 38.63 | 455.00 | 9.40 | 4.40/10.10 | 0.20 | -1.20 | 0.0109 | -0.34 | 61.2% | 55 | 53 |
| 5 | 1 | 57.7% | 0.64 | 0.0118 | -1.21 | 0.20 | 17.50/23.20 | 27.00 | 457.50 | — | — | — | — | — | — | — | — | — |
| 13 | 14 | 57.9% | 0.61 | 0.0121 | -1.25 | 0.21 | 15.90/22.00 | 17.80 | 460.00 | 12.30 | 5.60/14.00 | 0.21 | -1.05 | 0.0134 | -0.38 | 51.8% | 12 | 8 |
| 16 | 10 | 58.3% | 0.55 | 0.0124 | -1.29 | 0.22 | 12.90/19.80 | 13.39 | 465.00 | 8.25 | 8.50/16.00 | 0.22 | -1.11 | 0.0138 | -0.45 | 52.5% | 4 | 3 |
| 22 | 4 | 56.4% | 0.49 | 0.0129 | -1.26 | 0.22 | 10.00/16.90 | 10.45 | 470.00 | 17.70 | 10.80/18.60 | 0.22 | -1.10 | 0.0140 | -0.52 | 52.0% | 14 | 11 |
| 13 | 2 | 57.6% | 0.42 | 0.0124 | -1.26 | 0.21 | 7.40/11.60 | 9.60 | 475.00 | 14.50 | 12.50/19.50 | 0.21 | -1.25 | 0.0120 | -0.57 | 59.6% | 2 | 16 |
| 15 | 51 | 54.0% | 0.35 | 0.0126 | -1.12 | 0.20 | 5.30/12.30 | 6.30 | 480.00 | 22.35 | 16.00/22.20 | 0.21 | -1.16 | 0.0118 | -0.63 | 58.1% | 4 | 15 |
| 25 | 2 | 52.4% | 0.29 | 0.0119 | -1.00 | 0.19 | 3.10/10.50 | 5.05 | 485.00 | 20.00 | 20.30/25.30 | 0.19 | -1.06 | 0.0112 | -0.69 | 57.1% | 40 | 6 |
| 21 | 13 | 55.6% | 0.25 | 0.0104 | -0.98 | 0.17 | 3.10/9.20 | 4.10 | 490.00 | 14.20 | 23.00/29.00 | 0.18 | -0.97 | 0.0102 | -0.74 | 57.7% | 3 | 7 |
| 27 | 20 | 54.7% | 0.20 | 0.0093 | -0.85 | 0.15 | 0.95/8.60 | 4.50 | 495.00 | 23.60 | 26.80/33.80 | 0.17 | -1.00 | 0.0089 | -0.77 | 62.6% | 1 | 9 |
| 46 | 6 | 58.8% | 0.18 | 0.0080 | -0.84 | 0.14 | 1.00/8.10 | 3.70 | 500.00 | 27.00 | 31.00/36.90 | 0.14 | -0.78 | 0.0080 | -0.82 | 58.6% | 2 | 7 |
| 7 | 1 | 53.3% | 0.12 | 0.0067 | -0.58 | 0.11 | 0.60/4.90 | 3.09 | 505.00 | 24.80 | 35.00/42.60 | 0.14 | -0.90 | 0.0070 | -0.82 | 67.3% | — | 3 |
2026-11-06 · 5d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).