Options · 15-min delayed
Underlying
$330.27
DTE
0d
2026-10-30
P/C Vol
1.25
P/C OI
19.08
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$323
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.65 | 312.50 | 1.42 | 0.00/0.00 | — | — | — | — | 25.0% | 173 | — |
| — | 25 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.52 | 315.00 | 1.10 | 0.00/0.00 | — | — | — | — | 25.0% | 257 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.30 | 317.50 | 1.53 | 0.00/0.00 | — | — | — | — | 12.5% | 941 | — |
| — | 61 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 12.21 | 320.00 | 2.27 | 0.00/0.00 | — | — | — | — | 12.5% | 1.3k | — |
| — | 13 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 8.63 | 322.50 | 2.73 | 0.00/0.00 | — | — | — | — | 12.5% | 3.0k | 2.7k |
| — | 269 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.00 | 325.00 | 3.50 | 0.00/0.00 | — | — | — | — | 6.3% | 859 | — |
| — | 77 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.40 | 327.50 | 4.50 | 0.00/0.00 | — | — | — | — | 3.1% | 248 | — |
| — | 231 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.46 | 330.00 | 6.81 | 0.00/0.00 | — | — | — | — | 0.4% | 170 | — |
| — | 645 | 3.1% | — | — | — | — | 0.00/0.00 | 4.43 | 332.50 | 9.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 12 | — |
| — | 1.0k | 6.3% | — | — | — | — | 0.00/0.00 | 3.53 | 335.00 | 10.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 19 | — |
| — | 426 | 12.5% | — | — | — | — | 0.00/0.00 | 2.66 | 337.50 | 11.96 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 135 | — |
| — | 584 | 12.5% | — | — | — | — | 0.00/0.00 | 2.04 | 340.00 | 15.25 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 102 | — |
| — | 313 | 12.5% | — | — | — | — | 0.00/0.00 | 0.98 | 342.50 | 14.81 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 54 | — |
| — | 411 | 25.0% | — | — | — | — | 0.00/0.00 | 0.86 | 345.00 | 19.64 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 30 | — |
| — | 341 | 25.0% | — | — | — | — | 0.00/0.00 | 0.40 | 347.50 | 18.42 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 995 | 25.0% | — | — | — | — | 0.00/0.00 | 0.47 | 350.00 | 19.65 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 17 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).