Options · 15-min delayed
Underlying
$31.11
DTE
23d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
49.9%
IV Skew
-9.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 96.6% | 0.61 | 0.0508 | -0.06 | 0.03 | 0.70/3.60 | 3.31 | 30.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | 1.8k | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 100 | 141.1% | 0.20 | 0.0251 | -0.07 | 0.02 | 0.00/2.15 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 49.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).