Options · 15-min delayed
Underlying
$1404.77
DTE
1d
2026-10-30
P/C Vol
0.64
P/C OI
0.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$630
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1377.50 | 45.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 273 | — |
| — | — | — | — | — | — | — | — | — | 1380.00 | 42.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.2k | — |
| — | — | — | — | — | — | — | — | — | 1382.50 | 51.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 143 | — |
| — | 479 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 67.50 | 1385.00 | 46.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 3.1% | 334 | — |
| — | 247 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 64.54 | 1387.50 | — | — | — | — | — | — | — | — | — |
| — | 891 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 64.40 | 1390.00 | 47.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 893 | — |
| — | 134 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 62.35 | 1392.50 | — | — | — | — | — | — | — | — | — |
| — | 281 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 62.30 | 1395.00 | 51.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 1.6% | 119 | — |
| — | 228 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 59.50 | 1397.50 | — | — | — | — | — | — | — | — | — |
| — | 3.9k | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 59.00 | 1400.00 | 54.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1.0k | — |
| — | 181 | 0.0% | 1.00 | — | -0.17 | — | 0.00/0.00 | 56.90 | 1402.50 | 56.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.8% | 29 | — |
| — | 318 | 0.1% | 0.22 | 4.0481 | -0.05 | 0.22 | 0.00/0.00 | 57.63 | 1405.00 | 56.05 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 34 | — |
| — | 217 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 54.40 | 1410.00 | 59.93 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 169 | — |
| — | 133 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 51.40 | 1415.00 | 70.00 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 55 | — |
| — | 159 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 50.53 | 1420.00 | 72.10 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 87 | — |
| — | 206 | 3.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 48.92 | 1425.00 | 73.50 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 79 | — |
| — | 429 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 45.80 | 1430.00 | 69.90 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 43 | — |
| — | 116 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 44.00 | 1435.00 | 81.80 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 5 | — |
| — | 152 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 41.28 | 1440.00 | 82.67 | 0.00/0.00 | — | 0.18 | — | -1.00 | 0.0% | 21 | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).