SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SNDK

Options · 15-min delayed

SNDK

Underlying

$1484.98

DTE

2026-09-04

P/C Vol

1.10

P/C OI

0.99

ATM IV

65.3%

IV Skew

-0.5%

25Δ put − call

Max Pain

$1475

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	71	65.5%	0.66	0.0032	-4.30	0.64	73.40/77.30	75.97	1445.00	36.90	33.20/36.70	0.64	-4.08	0.0033	-0.34	64.9%	110	32
109	549	65.4%	0.64	0.0033	-4.36	0.65	70.70/73.90	69.30	1450.00	37.00	36.30/37.90	0.65	-4.16	0.0033	-0.36	65.1%	2.2k	416
33	187	65.4%	0.62	0.0033	-4.43	0.66	67.40/71.50	70.20	1455.00	40.34	38.20/40.00	0.66	-4.21	0.0034	-0.38	65.0%	92	38
70	88	65.5%	0.61	0.0034	-4.49	0.67	65.50/67.90	67.90	1460.00	41.50	39.90/42.10	0.67	-4.24	0.0034	-0.39	64.6%	469	94
62	91	65.8%	0.59	0.0034	-4.55	0.68	62.70/65.60	62.00	1465.00	45.00	41.80/45.30	0.68	-4.31	0.0034	-0.41	65.0%	236	908
106	516	65.3%	0.57	0.0035	-4.56	0.68	60.10/62.20	61.95	1470.00	46.28	45.20/47.10	0.68	-4.37	0.0035	-0.43	65.3%	209	77
128	257	65.6%	0.55	0.0035	-4.61	0.69	58.10/59.50	58.70	1475.00	48.00	45.90/48.20	0.69	-4.27	0.0036	-0.45	63.5%	690	72
374	1.0k	64.9%	0.54	0.0035	-4.58	0.69	54.70/56.70	56.40	1480.00	50.40	49.50/51.50	0.69	-4.38	0.0035	-0.46	64.7%	762	76
98	748	66.0%	0.52	0.0035	-4.66	0.69	53.70/54.50	53.72	1485.00	53.00	52.30/53.80	0.69	-4.39	0.0035	-0.48	64.7%	616	66
193	470	65.5%	0.50	0.0035	-4.62	0.69	50.20/52.40	51.75	1490.00	56.19	54.50/56.60	0.69	-4.38	0.0036	-0.50	64.5%	707	64
133	449	65.6%	0.48	0.0035	-4.63	0.69	48.20/50.00	50.36	1495.00	60.00	57.10/60.50	0.69	-4.42	0.0035	-0.52	65.2%	215	36
712	2.1k	65.5%	0.47	0.0035	-4.60	0.69	46.00/47.60	46.70	1500.00	60.80	59.80/62.50	0.69	-4.36	0.0035	-0.53	64.7%	912	547
73	200	66.1%	0.45	0.0034	-4.62	0.69	44.70/45.60	44.50	1505.00	66.40	62.90/65.60	0.69	-4.36	0.0035	-0.55	65.0%	335	202
101	280	65.3%	0.43	0.0035	-4.54	0.68	41.50/43.40	42.80	1510.00	70.70	65.20/68.50	0.68	-4.30	0.0035	-0.57	64.6%	211	30
68	126	65.4%	0.41	0.0034	-4.50	0.68	39.60/41.40	40.80	1515.00	70.83	68.10/72.20	0.68	-4.28	0.0035	-0.59	65.0%	28	37
110	139	65.5%	0.40	0.0034	-4.46	0.67	38.00/39.20	37.80	1520.00	73.40	71.90/74.90	0.67	-4.25	0.0034	-0.60	65.2%	129	39

Greeks Profile

2026-09-04 · 5d · σ = 65.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$1484.98

DTE

2026-09-04

P/C Vol

1.10

P/C OI

0.99

ATM IV

65.3%

IV Skew

-0.5%

25Δ put − call

Max Pain

$1475

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	71	65.5%	0.66	0.0032	-4.30	0.64	73.40/77.30	75.97	1445.00	36.90	33.20/36.70	0.64	-4.08	0.0033	-0.34	64.9%	110	32
109	549	65.4%	0.64	0.0033	-4.36	0.65	70.70/73.90	69.30	1450.00	37.00	36.30/37.90	0.65	-4.16	0.0033	-0.36	65.1%	2.2k	416
33	187	65.4%	0.62	0.0033	-4.43	0.66	67.40/71.50	70.20	1455.00	40.34	38.20/40.00	0.66	-4.21	0.0034	-0.38	65.0%	92	38
70	88	65.5%	0.61	0.0034	-4.49	0.67	65.50/67.90	67.90	1460.00	41.50	39.90/42.10	0.67	-4.24	0.0034	-0.39	64.6%	469	94
62	91	65.8%	0.59	0.0034	-4.55	0.68	62.70/65.60	62.00	1465.00	45.00	41.80/45.30	0.68	-4.31	0.0034	-0.41	65.0%	236	908
106	516	65.3%	0.57	0.0035	-4.56	0.68	60.10/62.20	61.95	1470.00	46.28	45.20/47.10	0.68	-4.37	0.0035	-0.43	65.3%	209	77
128	257	65.6%	0.55	0.0035	-4.61	0.69	58.10/59.50	58.70	1475.00	48.00	45.90/48.20	0.69	-4.27	0.0036	-0.45	63.5%	690	72
374	1.0k	64.9%	0.54	0.0035	-4.58	0.69	54.70/56.70	56.40	1480.00	50.40	49.50/51.50	0.69	-4.38	0.0035	-0.46	64.7%	762	76
98	748	66.0%	0.52	0.0035	-4.66	0.69	53.70/54.50	53.72	1485.00	53.00	52.30/53.80	0.69	-4.39	0.0035	-0.48	64.7%	616	66
193	470	65.5%	0.50	0.0035	-4.62	0.69	50.20/52.40	51.75	1490.00	56.19	54.50/56.60	0.69	-4.38	0.0036	-0.50	64.5%	707	64
133	449	65.6%	0.48	0.0035	-4.63	0.69	48.20/50.00	50.36	1495.00	60.00	57.10/60.50	0.69	-4.42	0.0035	-0.52	65.2%	215	36
712	2.1k	65.5%	0.47	0.0035	-4.60	0.69	46.00/47.60	46.70	1500.00	60.80	59.80/62.50	0.69	-4.36	0.0035	-0.53	64.7%	912	547
73	200	66.1%	0.45	0.0034	-4.62	0.69	44.70/45.60	44.50	1505.00	66.40	62.90/65.60	0.69	-4.36	0.0035	-0.55	65.0%	335	202
101	280	65.3%	0.43	0.0035	-4.54	0.68	41.50/43.40	42.80	1510.00	70.70	65.20/68.50	0.68	-4.30	0.0035	-0.57	64.6%	211	30
68	126	65.4%	0.41	0.0034	-4.50	0.68	39.60/41.40	40.80	1515.00	70.83	68.10/72.20	0.68	-4.28	0.0035	-0.59	65.0%	28	37
110	139	65.5%	0.40	0.0034	-4.46	0.67	38.00/39.20	37.80	1520.00	73.40	71.90/74.90	0.67	-4.25	0.0034	-0.60	65.2%	129	39

Greeks Profile

2026-09-04 · 5d · σ = 65.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).