Options · 15-min delayed
Underlying
$37.69
DTE
13d
2026-09-18
P/C Vol
0.20
P/C OI
0.05
ATM IV
63.7%
IV Skew
15.6%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.95 | 0.01 | -0.05 | 0.0239 | -0.10 | 102.1% | 5 | 15 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.50 | 0.00/0.75 | 0.02 | -0.05 | 0.0715 | -0.24 | 60.6% | 1 | 6 |
| 58 | 36 | 45.1% | 0.26 | 0.1015 | -0.04 | 0.02 | 0.20/0.55 | 0.50 | 40.00 | 1.95 | 1.35/3.90 | 0.03 | -0.08 | 0.0652 | -0.62 | 82.3% | 2 | 2 |
| 387 | 2 | 59.0% | 0.06 | 0.0298 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
| 16 | 2 | 69.1% | 0.02 | 0.0092 | -0.01 | 0.00 | 0.00/0.10 | 0.11 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 63.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).