Options · 15-min delayed
Underlying
$6.08
DTE
2d
2026-10-30
P/C Vol
0.31
P/C OI
—
ATM IV
3.1%
IV Skew
-18.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.62 | 2.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.09 | 3.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 5 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 3.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.16 | 4.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 6 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.63 | 4.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 37 | — |
| — | 62 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.13 | 5.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 923 | — |
| — | 44 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.62 | 5.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 297 | — |
| — | 4.7k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.20 | 6.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.2007 | -0.00 | 6.3% | 3.0k | — |
| — | 6.2k | 25.0% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.50 | 0.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 298 | — |
| — | 3.2k | 50.0% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 7.00 | 0.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 15 | — |
| — | 213 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.50 | 1.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.00 | 1.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 6 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 8.50 | 2.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.50 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 2d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).