Options · 15-min delayed
Underlying
$369.75
DTE
24d
2026-10-16
P/C Vol
0.47
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 78.25 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 71.80 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 350.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 10 | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 5.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 10 | — |
| — | 20 | 0.1% | 1.00 | 0.0000 | -0.05 | 0.00 | 0.00/0.00 | 15.01 | 370.00 | 6.95 | 0.00/0.00 | — | — | — | — | 0.0% | 1 | — |
| — | 14 | 3.1% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 5.70 | 380.00 | 9.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 390.00 | 11.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 410.00 | 22.38 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 420.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 24d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).