Options · 15-min delayed
Underlying
$198.17
DTE
22d
2026-11-20
P/C Vol
6.46
P/C OI
1.75
ATM IV
63.3%
IV Skew
0.9%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 62 | 40 | 68.1% | 0.92 | 0.0046 | -0.13 | 0.07 | 38.60/40.80 | 39.89 | 160.00 | 1.95 | 0.80/2.00 | 0.07 | -0.11 | 0.0046 | -0.08 | 66.5% | 1 | 360 |
| 9 | 2 | 66.5% | 0.89 | 0.0059 | -0.16 | 0.09 | 34.10/36.40 | 23.40 | 165.00 | 2.70 | 1.35/3.60 | 0.10 | -0.15 | 0.0059 | -0.12 | 70.4% | 1 | 92 |
| 6 | 2 | 68.7% | 0.84 | 0.0072 | -0.20 | 0.12 | 29.90/32.90 | 26.05 | 170.00 | 3.26 | 2.40/3.80 | 0.11 | -0.17 | 0.0072 | -0.15 | 67.6% | 8 | 505 |
| 6 | 1 | 67.4% | 0.80 | 0.0085 | -0.22 | 0.14 | 25.90/28.90 | 21.09 | 175.00 | 4.07 | 2.75/4.90 | 0.13 | -0.19 | 0.0086 | -0.19 | 64.5% | 15 | 513 |
| 47 | 1 | 65.6% | 0.76 | 0.0098 | -0.24 | 0.15 | 22.20/24.90 | 24.00 | 180.00 | 5.71 | 4.60/6.40 | 0.15 | -0.22 | 0.0097 | -0.25 | 66.4% | 13 | 563 |
| 111 | 1 | 67.1% | 0.70 | 0.0107 | -0.27 | 0.17 | 19.40/21.60 | 18.50 | 185.00 | 7.80 | 6.50/8.40 | 0.17 | -0.25 | 0.0106 | -0.30 | 67.8% | 9 | 1.3k |
| 315 | 3 | 64.3% | 0.64 | 0.0119 | -0.28 | 0.18 | 15.70/18.30 | 17.20 | 190.00 | 10.00 | 7.30/10.20 | 0.18 | -0.25 | 0.0120 | -0.36 | 63.9% | 228 | 846 |
| 405 | 5 | 63.8% | 0.58 | 0.0126 | -0.29 | 0.19 | 12.90/15.50 | 13.70 | 195.00 | 12.10 | 9.80/12.60 | 0.19 | -0.27 | 0.0124 | -0.42 | 64.7% | 2 | 176 |
| 358 | 21 | 63.7% | 0.51 | 0.0129 | -0.29 | 0.19 | 10.40/13.20 | 11.30 | 200.00 | 14.30 | 13.00/13.90 | 0.19 | -0.26 | 0.0130 | -0.49 | 62.8% | 2 | 71 |
| 195 | 4 | 63.0% | 0.39 | 0.0125 | -0.28 | 0.19 | 6.90/8.70 | 7.80 | 210.00 | 19.80 | 18.90/21.50 | 0.19 | -0.26 | 0.0120 | -0.60 | 66.0% | 1 | 3 |
| 750 | 27 | 61.6% | 0.28 | 0.0111 | -0.23 | 0.16 | 3.70/5.90 | 4.90 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 5 | 62.4% | 0.19 | 0.0089 | -0.19 | 0.13 | 2.40/3.70 | 3.18 | 230.00 | — | — | — | — | — | — | — | — | — |
| 62 | 1 | 63.8% | 0.13 | 0.0068 | -0.15 | 0.10 | 0.65/3.30 | 1.50 | 240.00 | 71.80 | 43.60/46.50 | 0.12 | -0.18 | 0.0071 | -0.83 | 74.4% | — | 3 |
| 73 | 7 | 65.8% | 0.09 | 0.0051 | -0.12 | 0.08 | 0.05/2.60 | 1.26 | 250.00 | — | — | — | — | — | — | — | — | — |
| 17 | 7 | 73.8% | 0.08 | 0.0042 | -0.12 | 0.07 | 0.20/2.45 | 0.86 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 63.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).