Options · 15-min delayed
Underlying
$146.97
DTE
1d
2026-10-30
P/C Vol
1.54
P/C OI
0.15
ATM IV
101.0%
IV Skew
1.9%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 134.00 | 1.62 | 0.05/1.75 | 0.01 | -0.55 | 0.0136 | -0.06 | 117.4% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.78 | 0.15/2.00 | 0.01 | -0.67 | 0.0163 | -0.08 | 117.9% | 91 | 60 |
| — | — | — | — | — | — | — | — | — | 136.00 | 1.02 | 0.05/2.10 | 0.01 | -0.67 | 0.0184 | -0.09 | 111.0% | 4 | 18 |
| — | — | — | — | — | — | — | — | — | 137.00 | 4.70 | 0.05/2.00 | 0.01 | -0.64 | 0.0206 | -0.09 | 102.3% | 2 | 2 |
| 23 | 51 | 109.2% | 0.84 | 0.0286 | -1.02 | 0.02 | 8.10/11.20 | 6.82 | 139.00 | — | — | — | — | — | — | — | — | — |
| 303 | 5 | 102.8% | 0.82 | 0.0327 | -1.04 | 0.02 | 7.10/10.30 | 9.65 | 140.00 | 1.87 | 1.00/2.25 | 0.02 | -0.96 | 0.0328 | -0.17 | 99.8% | 48 | 23 |
| 12 | 1 | 93.5% | 0.81 | 0.0379 | -0.99 | 0.02 | 6.30/9.00 | 8.82 | 141.00 | — | — | — | — | — | — | — | — | — |
| 79 | 4 | 94.7% | 0.76 | 0.0422 | -1.13 | 0.02 | 5.60/8.40 | 7.25 | 142.00 | 3.00 | 1.25/3.20 | 0.02 | -1.20 | 0.0410 | -0.25 | 99.8% | 1 | 11 |
| 61 | 7 | 97.4% | 0.71 | 0.0454 | -1.29 | 0.03 | 5.20/7.70 | 6.85 | 143.00 | — | — | — | — | — | — | — | — | — |
| 15 | 16 | 106.2% | 0.65 | 0.0451 | -1.52 | 0.03 | 4.60/7.80 | 5.10 | 144.00 | 2.47 | 1.70/4.40 | 0.03 | -1.43 | 0.0468 | -0.34 | 101.9% | 6 | 4 |
| 169 | 15 | 94.9% | 0.62 | 0.0523 | -1.40 | 0.03 | 3.70/6.60 | 5.49 | 145.00 | 5.10 | 2.15/4.70 | 0.03 | -1.48 | 0.0495 | -0.39 | 100.7% | 4 | 16 |
| 10 | 9 | 94.7% | 0.56 | 0.0540 | -1.44 | 0.03 | 3.40/5.80 | 5.00 | 146.00 | — | — | — | — | — | — | — | — | — |
| 20 | 15 | 99.4% | 0.51 | 0.0521 | -1.53 | 0.03 | 2.90/5.70 | 5.50 | 147.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 106.2% | 0.46 | 0.0486 | -1.63 | 0.03 | 2.45/5.80 | 4.00 | 148.00 | 7.10 | 3.50/6.50 | 0.03 | -1.56 | 0.0503 | -0.54 | 102.6% | 3 | 3 |
| 8 | 4 | 106.3% | 0.41 | 0.0477 | -1.60 | 0.03 | 2.60/4.80 | 4.20 | 149.00 | — | — | — | — | — | — | — | — | — |
| 344 | 52 | 90.9% | 0.34 | 0.0526 | -1.29 | 0.03 | 1.30/4.00 | 3.50 | 150.00 | 5.85 | 4.80/6.90 | 0.03 | -1.34 | 0.0508 | -0.65 | 94.9% | 2 | 15 |
| 6 | 1 | 101.4% | 0.25 | 0.0409 | -1.25 | 0.02 | 0.80/3.70 | 2.00 | 152.50 | — | — | — | — | — | — | — | — | — |
| 158 | 19 | 97.9% | 0.16 | 0.0318 | -0.91 | 0.02 | 0.20/2.75 | 1.80 | 155.00 | 13.17 | 8.40/10.90 | 0.02 | -0.97 | 0.0318 | -0.83 | 102.1% | 2 | 38 |
| 53 | 39 | 108.0% | 0.12 | 0.0236 | -0.82 | 0.02 | 0.05/2.55 | 0.72 | 157.50 | 24.45 | 9.80/13.20 | 0.01 | -0.59 | 0.0219 | -0.91 | 96.9% | 1 | 1 |
| 1.8k | 4 | 98.5% | 0.05 | 0.0142 | -0.41 | 0.01 | 0.05/1.30 | 0.65 | 160.00 | 20.22 | 11.90/15.40 | 0.01 | -0.35 | 0.0136 | -0.95 | 96.1% | 3 | 22 |
| — | — | — | — | — | — | — | — | — | 162.50 | 23.70 | 14.50/17.20 | 0.00 | -0.15 | 0.0067 | -0.98 | 91.6% | 8 | 11 |
| — | — | — | — | — | — | — | — | — | 165.00 | 26.64 | 16.50/20.20 | 0.00 | -0.14 | 0.0052 | -0.98 | 102.1% | 7 | 9 |
| — | — | — | — | — | — | — | — | — | 167.50 | 42.81 | 19.00/22.50 | 0.00 | -0.07 | 0.0030 | -0.99 | 103.9% | 1 | — |
2026-10-30 · 1d · σ = 101.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).