SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SMTC

Options · 15-min delayed

SMTC

Underlying

$131.17

DTE

19d

2026-09-18

P/C Vol

0.29

P/C OI

0.30

ATM IV

71.4%

IV Skew

-2.9%

25Δ put − call

Max Pain

$115

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
34	12	93.3%	0.95	0.0038	-0.09	0.03	35.50/38.50	41.15	95.00	0.20	0.05/0.50	0.02	-0.03	0.0024	-0.02	74.2%	12	287
191	17	85.8%	0.93	0.0051	-0.10	0.04	30.80/33.60	39.10	100.00	0.48	0.30/0.65	0.03	-0.05	0.0040	-0.04	71.5%	20	449
374	5	80.2%	0.91	0.0070	-0.12	0.05	26.20/28.90	36.62	105.00	0.75	0.75/1.00	0.04	-0.07	0.0063	-0.07	70.6%	380	368
1.6k	2	77.2%	0.86	0.0094	-0.14	0.07	21.90/24.50	34.50	110.00	1.65	1.30/2.10	0.06	-0.11	0.0094	-0.12	72.6%	70	1.0k
2.0k	1	78.2%	0.80	0.0120	-0.18	0.08	18.50/20.40	25.61	115.00	2.82	2.40/2.85	0.08	-0.14	0.0124	-0.18	70.9%	21	569
147	3	77.7%	0.73	0.0143	-0.21	0.10	15.00/16.90	16.80	120.00	4.00	3.70/4.30	0.10	-0.17	0.0154	-0.26	70.3%	58	256
1.2k	625	73.8%	0.65	0.0168	-0.22	0.11	11.40/13.50	12.29	125.00	5.80	5.50/6.20	0.11	-0.20	0.0176	-0.35	70.1%	46	1.4k
1.7k	72	73.7%	0.56	0.0179	-0.24	0.12	9.20/10.40	9.50	130.00	8.20	7.70/8.40	0.12	-0.21	0.0191	-0.44	69.1%	17	399
1.0k	20	73.4%	0.47	0.0181	-0.24	0.12	7.00/8.10	7.50	135.00	11.25	10.20/11.70	0.12	-0.21	0.0190	-0.53	70.0%	21	1.2k
3.7k	150	73.1%	0.38	0.0175	-0.23	0.11	5.30/6.10	5.41	140.00	14.42	13.40/14.90	0.11	-0.20	0.0181	-0.62	69.9%	7	332
6.2k	1.0k	73.0%	0.31	0.0161	-0.21	0.11	4.00/4.50	4.60	145.00	14.80	16.40/18.80	0.10	-0.17	0.0167	-0.71	68.7%	2	123
1.2k	37	73.7%	0.24	0.0142	-0.18	0.09	2.70/3.70	3.10	150.00	17.60	20.30/22.50	0.09	-0.14	0.0146	-0.78	67.3%	1	28
1.8k	347	78.4%	0.20	0.0120	-0.18	0.08	2.20/3.30	2.36	155.00	21.40	24.40/27.00	0.07	-0.12	0.0121	-0.84	68.3%	62	151
636	44	76.4%	0.15	0.0102	-0.14	0.07	1.45/2.30	1.71	160.00	27.40	28.80/31.40	0.06	-0.09	0.0097	-0.88	67.9%	8	40
596	4	73.9%	0.10	0.0081	-0.11	0.05	0.90/1.50	1.35	165.00	25.20	33.30/35.90	0.04	-0.06	0.0073	-0.92	66.2%	1	23
734	48	78.9%	0.09	0.0069	-0.10	0.05	0.75/1.45	1.00	170.00	50.75	37.70/40.80	0.03	-0.03	0.0050	-0.95	63.8%	1	7

Greeks Profile

2026-09-18 · 19d · σ = 71.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$131.17

DTE

19d

2026-09-18

P/C Vol

0.29

P/C OI

0.30

ATM IV

71.4%

IV Skew

-2.9%

25Δ put − call

Max Pain

$115

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
34	12	93.3%	0.95	0.0038	-0.09	0.03	35.50/38.50	41.15	95.00	0.20	0.05/0.50	0.02	-0.03	0.0024	-0.02	74.2%	12	287
191	17	85.8%	0.93	0.0051	-0.10	0.04	30.80/33.60	39.10	100.00	0.48	0.30/0.65	0.03	-0.05	0.0040	-0.04	71.5%	20	449
374	5	80.2%	0.91	0.0070	-0.12	0.05	26.20/28.90	36.62	105.00	0.75	0.75/1.00	0.04	-0.07	0.0063	-0.07	70.6%	380	368
1.6k	2	77.2%	0.86	0.0094	-0.14	0.07	21.90/24.50	34.50	110.00	1.65	1.30/2.10	0.06	-0.11	0.0094	-0.12	72.6%	70	1.0k
2.0k	1	78.2%	0.80	0.0120	-0.18	0.08	18.50/20.40	25.61	115.00	2.82	2.40/2.85	0.08	-0.14	0.0124	-0.18	70.9%	21	569
147	3	77.7%	0.73	0.0143	-0.21	0.10	15.00/16.90	16.80	120.00	4.00	3.70/4.30	0.10	-0.17	0.0154	-0.26	70.3%	58	256
1.2k	625	73.8%	0.65	0.0168	-0.22	0.11	11.40/13.50	12.29	125.00	5.80	5.50/6.20	0.11	-0.20	0.0176	-0.35	70.1%	46	1.4k
1.7k	72	73.7%	0.56	0.0179	-0.24	0.12	9.20/10.40	9.50	130.00	8.20	7.70/8.40	0.12	-0.21	0.0191	-0.44	69.1%	17	399
1.0k	20	73.4%	0.47	0.0181	-0.24	0.12	7.00/8.10	7.50	135.00	11.25	10.20/11.70	0.12	-0.21	0.0190	-0.53	70.0%	21	1.2k
3.7k	150	73.1%	0.38	0.0175	-0.23	0.11	5.30/6.10	5.41	140.00	14.42	13.40/14.90	0.11	-0.20	0.0181	-0.62	69.9%	7	332
6.2k	1.0k	73.0%	0.31	0.0161	-0.21	0.11	4.00/4.50	4.60	145.00	14.80	16.40/18.80	0.10	-0.17	0.0167	-0.71	68.7%	2	123
1.2k	37	73.7%	0.24	0.0142	-0.18	0.09	2.70/3.70	3.10	150.00	17.60	20.30/22.50	0.09	-0.14	0.0146	-0.78	67.3%	1	28
1.8k	347	78.4%	0.20	0.0120	-0.18	0.08	2.20/3.30	2.36	155.00	21.40	24.40/27.00	0.07	-0.12	0.0121	-0.84	68.3%	62	151
636	44	76.4%	0.15	0.0102	-0.14	0.07	1.45/2.30	1.71	160.00	27.40	28.80/31.40	0.06	-0.09	0.0097	-0.88	67.9%	8	40
596	4	73.9%	0.10	0.0081	-0.11	0.05	0.90/1.50	1.35	165.00	25.20	33.30/35.90	0.04	-0.06	0.0073	-0.92	66.2%	1	23
734	48	78.9%	0.09	0.0069	-0.10	0.05	0.75/1.45	1.00	170.00	50.75	37.70/40.80	0.03	-0.03	0.0050	-0.95	63.8%	1	7

Greeks Profile

2026-09-18 · 19d · σ = 71.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).