Options · 15-min delayed
Underlying
$127.38
DTE
6d
2026-11-06
P/C Vol
0.35
P/C OI
0.12
ATM IV
92.6%
IV Skew
7.7%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.48 | 0.00/0.95 | 0.01 | -0.14 | 0.0028 | -0.03 | 152.7% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.46 | 0.00/0.50 | 0.01 | -0.08 | 0.0036 | -0.02 | 99.7% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.90 | 0.00/1.75 | 0.02 | -0.21 | 0.0078 | -0.08 | 110.6% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 110.00 | 1.80 | 0.55/1.80 | 0.03 | -0.25 | 0.0116 | -0.11 | 98.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 115.00 | 2.60 | 0.70/3.70 | 0.04 | -0.36 | 0.0168 | -0.19 | 99.2% | 7 | 3 |
| 7 | 1 | 94.5% | 0.71 | 0.0221 | -0.45 | 0.06 | 9.70/11.90 | 7.80 | 120.00 | 4.50 | 2.00/4.80 | 0.06 | -0.43 | 0.0222 | -0.29 | 94.1% | 10 | 11 |
| 1 | 156 | 93.2% | 0.59 | 0.0256 | -0.50 | 0.06 | 6.30/9.20 | 6.60 | 125.00 | 7.02 | 3.60/6.60 | 0.06 | -0.47 | 0.0267 | -0.41 | 89.3% | 4 | 18 |
| 4 | 1 | 91.3% | 0.56 | 0.0264 | -0.50 | 0.06 | 5.80/8.40 | 7.70 | 126.00 | 7.50 | 4.60/7.20 | 0.06 | -0.50 | 0.0257 | -0.44 | 93.9% | 2 | 17 |
| 1 | 1 | 92.2% | 0.48 | 0.0265 | -0.51 | 0.07 | 4.30/7.20 | 13.90 | 129.00 | 9.32 | 5.80/8.70 | 0.07 | -0.48 | 0.0270 | -0.52 | 90.5% | 8 | 2 |
| 1.5k | 6 | 84.0% | 0.45 | 0.0288 | -0.46 | 0.06 | 3.60/5.90 | 3.80 | 130.00 | 9.95 | 6.40/9.30 | 0.06 | -0.48 | 0.0267 | -0.54 | 90.9% | 4 | 8 |
| — | — | — | — | — | — | — | — | — | 133.00 | 5.20 | 8.10/11.00 | 0.06 | -0.45 | 0.0263 | -0.62 | 88.3% | — | 3 |
| 10 | 21 | 86.4% | 0.35 | 0.0261 | -0.44 | 0.06 | 2.25/4.70 | 3.01 | 134.00 | 5.55 | 8.60/11.60 | 0.06 | -0.42 | 0.0261 | -0.65 | 86.5% | — | 3 |
| 3 | 6 | 88.0% | 0.33 | 0.0251 | -0.44 | 0.06 | 1.95/4.60 | 2.20 | 135.00 | 12.29 | 9.40/12.40 | 0.06 | -0.42 | 0.0250 | -0.67 | 88.1% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 136.00 | 10.85 | 10.10/13.10 | 0.06 | -0.40 | 0.0243 | -0.70 | 87.9% | 1 | 10 |
| 3 | 1 | 81.8% | 0.26 | 0.0244 | -0.37 | 0.05 | 1.30/3.40 | 6.90 | 137.00 | 9.12 | 10.80/13.70 | 0.05 | -0.38 | 0.0237 | -0.72 | 86.5% | — | 4 |
| — | — | — | — | — | — | — | — | — | 139.00 | 7.20 | 12.20/15.40 | 0.05 | -0.35 | 0.0217 | -0.77 | 86.7% | 9 | 4 |
| 3 | 15 | 81.6% | 0.20 | 0.0210 | -0.31 | 0.05 | 1.10/2.30 | 1.84 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 88.5% | 0.20 | 0.0195 | -0.34 | 0.05 | 0.35/3.40 | 1.77 | 141.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 87.1% | 0.18 | 0.0185 | -0.32 | 0.04 | 0.30/2.95 | 1.24 | 142.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 92.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).