Options · 15-min delayed
Underlying
$5.84
DTE
0d
2026-10-30
P/C Vol
0.18
P/C OI
0.22
ATM IV
95.3%
IV Skew
40.6%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 88 | 16 | 0.0% | 1.00 | — | -0.00 | — | 4.60/4.80 | 4.70 | 1.00 | 0.01 | 0.00/0.01 | — | — | — | — | 1000.0% | 1 | 6 |
| 66 | 1 | 675.0% | 1.00 | — | -0.00 | — | 3.60/3.85 | 3.57 | 2.00 | 0.12 | 0.00/0.01 | — | — | — | — | 625.0% | 1 | 9 |
| 38 | 2 | 637.5% | 1.00 | — | -0.00 | — | 2.58/2.91 | 2.67 | 3.00 | — | — | — | — | — | — | — | — | — |
| 45 | 1 | 387.5% | 1.00 | — | -0.00 | — | 2.03/2.36 | 2.07 | 3.50 | 0.01 | 0.00/0.26 | — | — | — | — | 612.5% | 2 | 16 |
| 59 | 6 | 50.0% | 1.00 | — | -0.00 | — | 1.58/1.84 | 1.64 | 4.00 | 0.02 | 0.00/0.01 | — | — | — | — | 237.5% | 72 | 65 |
| 17 | 5 | 0.0% | 1.00 | — | -0.00 | — | 1.16/1.32 | 1.25 | 4.50 | 0.01 | 0.00/0.01 | — | — | — | — | 175.0% | 5 | 116 |
| 508 | 11 | 125.0% | 1.00 | — | -0.00 | — | 0.64/0.85 | 0.80 | 5.00 | 0.01 | 0.00/0.01 | — | — | — | — | 112.5% | 7 | 635 |
| 3.9k | 1.0k | 0.0% | 1.00 | — | -0.00 | — | 0.20/0.32 | 0.30 | 5.50 | 0.06 | 0.03/0.08 | — | — | — | — | 104.7% | 22 | 1.1k |
| 7.5k | 235 | 64.1% | — | — | — | — | 0.04/0.06 | 0.04 | 6.00 | 0.32 | 0.23/0.39 | 0.00 | 0.00 | 0.0000 | -1.00 | 126.6% | 48 | 587 |
| 2.4k | 20 | 98.4% | — | — | — | — | 0.01/0.02 | 0.01 | 6.50 | 0.79 | 0.66/0.97 | — | 0.00 | — | -1.00 | 220.3% | 1 | 647 |
| 1.8k | 140 | 125.0% | — | — | — | — | 0.00/0.01 | 0.01 | 7.00 | 1.34 | 1.16/1.40 | — | 0.00 | — | -1.00 | 264.1% | 60 | 697 |
| 575 | 1 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 7.50 | 1.93 | 1.69/1.89 | — | 0.00 | — | -1.00 | 331.3% | 4 | 516 |
| 1.3k | 25 | 193.8% | — | — | — | — | 0.00/0.01 | 0.01 | 8.00 | 2.45 | 2.15/2.39 | — | 0.00 | — | -1.00 | 364.1% | 2 | 424 |
| 747 | 2 | 225.0% | — | — | — | — | 0.00/0.01 | 0.01 | 8.50 | 2.93 | 2.49/2.92 | — | 0.00 | — | -1.00 | 328.1% | 5 | 234 |
| 2.9k | 1 | 250.0% | — | — | — | — | 0.00/0.01 | 0.01 | 9.00 | 3.37 | 3.00/3.45 | — | 0.00 | — | -1.00 | 396.9% | 5 | 188 |
| 239 | 18 | 312.5% | — | — | — | — | 0.00/0.02 | 0.01 | 9.50 | 3.85 | 3.50/4.00 | — | 0.00 | — | -1.00 | 465.6% | 5 | 54 |
2026-10-30 · 0d · σ = 95.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).