Options · 15-min delayed
Underlying
$39.29
DTE
14d
2026-09-18
P/C Vol
2.00
P/C OI
0.12
ATM IV
151.0%
IV Skew
136.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.01 | —/4.80 | 0.03 | -0.21 | 0.0210 | -0.31 | 219.0% | 2 | 3 |
| 4 | — | 82.9% | 0.49 | 0.0626 | -0.09 | 0.03 | 0.00/4.80 | 0.70 | 40.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 36.7% | 0.03 | 0.0266 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 151.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).