Options · 15-min delayed
Underlying
$13.73
DTE
5d
2026-09-04
P/C Vol
0.72
P/C OI
1.15
ATM IV
65.1%
IV Skew
18.7%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 3 | 448.4% | 0.97 | 0.0102 | -0.05 | 0.00 | 7.50/7.90 | 7.72 | 6.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 424.2% | 0.95 | 0.0161 | -0.08 | 0.00 | 5.40/8.60 | 7.32 | 7.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 206.3% | 0.99 | 0.0074 | -0.01 | 0.00 | 5.30/6.20 | 5.84 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 231.3% | 0.97 | 0.0173 | -0.02 | 0.00 | 3.50/7.10 | 4.79 | 8.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 547.7% | 0.84 | 0.0280 | -0.22 | 0.00 | 3.40/6.00 | 5.70 | 9.00 | 0.15 | 0.00/2.10 | 0.00 | -0.19 | 0.0297 | -0.15 | 497.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0204 | -0.02 | 134.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.40 | 0.00/2.20 | 0.00 | -0.18 | 0.0456 | -0.21 | 389.5% | 22 | 11 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.28 | 0.00/0.10 | 0.00 | -0.02 | 0.0486 | -0.04 | 114.1% | 10 | 269 |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.49 | 0.00/0.20 | 0.00 | -0.03 | 0.1153 | -0.10 | 93.4% | 220 | 232 |
| 8 | 10 | 71.5% | 0.88 | 0.1750 | -0.02 | 0.00 | 1.10/1.55 | 2.20 | 12.50 | 0.11 | 0.05/0.25 | 0.00 | -0.03 | 0.1774 | -0.16 | 84.4% | 9 | 7 |
| 21 | 2 | 50.4% | 0.83 | 0.3089 | -0.02 | 0.00 | 0.55/1.10 | 1.55 | 13.00 | 0.22 | 0.20/0.40 | 0.01 | -0.05 | 0.2391 | -0.28 | 87.1% | 129 | 100 |
| 58 | 20 | 72.1% | 0.60 | 0.3339 | -0.05 | 0.01 | 0.55/0.70 | 0.58 | 13.50 | 0.52 | 0.10/0.50 | 0.01 | -0.04 | 0.4088 | -0.39 | 58.2% | 30 | 14 |
| 97 | 587 | 66.8% | 0.42 | 0.3641 | -0.04 | 0.01 | 0.30/0.40 | 0.39 | 14.00 | 0.87 | 0.55/0.90 | 0.01 | -0.05 | 0.3000 | -0.56 | 81.8% | 19 | 277 |
| 19 | 11 | 68.4% | 0.26 | 0.2970 | -0.04 | 0.01 | 0.10/0.30 | 0.50 | 14.50 | 1.02 | 0.85/1.35 | 0.01 | -0.05 | 0.2501 | -0.68 | 89.1% | 1 | 38 |
| 488 | 56 | 67.6% | 0.14 | 0.2070 | -0.02 | 0.00 | 0.05/0.15 | 0.07 | 15.00 | 1.00 | 0.95/1.70 | 0.00 | -0.01 | 0.1892 | -0.90 | 56.3% | 4 | 23 |
| 98 | 10 | 76.6% | 0.10 | 0.1390 | -0.02 | 0.00 | 0.00/0.15 | 0.25 | 15.50 | 2.50 | 0.55/3.40 | 0.00 | -0.04 | 0.1547 | -0.82 | 106.6% | — | 1 |
| 96 | 7 | 121.9% | 0.16 | 0.1239 | -0.05 | 0.00 | 0.00/0.40 | 0.09 | 16.00 | — | — | — | — | — | — | — | — | — |
| 22 | 4 | 189.8% | 0.24 | 0.1014 | -0.09 | 0.00 | 0.00/0.95 | 0.07 | 16.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 115.6% | 0.07 | 0.0690 | -0.02 | 0.00 | 0.00/0.15 | 0.05 | 17.00 | 2.50 | 2.00/4.20 | 0.01 | -0.16 | 0.0786 | -0.69 | 280.9% | 1 | 8 |
| 1 | — | 319.9% | 0.32 | 0.0698 | -0.19 | 0.01 | 0.00/2.15 | 0.55 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 6.88 | 3.90/6.30 | 0.00 | -0.12 | 0.0590 | -0.81 | 284.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.38 | 4.40/7.40 | 0.01 | -0.22 | 0.0528 | -0.71 | 400.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 21.00 | 8.71 | 5.90/8.60 | 0.01 | -0.25 | 0.0473 | -0.70 | 457.0% | — | — |
2026-09-04 · 5d · σ = 65.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).