Options · 15-min delayed
Underlying
$15.77
DTE
1d
2026-10-30
P/C Vol
1.68
P/C OI
0.96
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 113 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.38 | 7.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.32 | 9.00 | — | — | — | — | — | — | — | — | — |
| 6 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 500 | 2.2k |
| 3 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.95 | 12.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 202 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 18 | 1.2k |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 210 | 449 |
| 171 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.30 | 14.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 38 | 317 |
| 18 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.94 | 14.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 49 | 308 |
| 274 | 32 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 15.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 25.0% | 33 | 502 |
| 439 | 84 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 15.50 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 94 |
| 619 | 91 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 16.00 | 0.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 19 | 524 |
| 1.4k | 11 | 25.0% | 0.00 | 0.0052 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 16.50 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 26 |
| 687 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 17.00 | 1.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | 73 |
| 1.1k | 2 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.50 | 2.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 8 |
| 332 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | 3.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 99 |
| 425 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 18.50 | 3.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 4 |
| 277 | 247 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 19.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 10 | 3 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 19.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 8.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).