Options · 15-min delayed
Underlying
$522.49
DTE
1d
2026-11-02
P/C Vol
1.44
P/C OI
1.70
ATM IV
50.9%
IV Skew
16.8%
25Δ put − call
Max Pain
$550
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 14 | 100.6% | 0.97 | 0.0027 | -1.07 | 0.02 | 47.00/51.50 | 73.50 | 475.00 | — | — | — | — | — | — | — | — | — |
| 5 | 29 | 65.1% | 0.91 | 0.0095 | -1.55 | 0.05 | 23.00/26.80 | 23.40 | 500.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 502.50 | 2.93 | 1.29/3.00 | 0.05 | -1.33 | 0.0107 | -0.10 | 57.7% | 510 | 4 |
| — | — | — | — | — | — | — | — | — | 505.00 | 2.19 | 1.52/2.84 | 0.05 | -1.34 | 0.0127 | -0.11 | 53.3% | 182 | 69 |
| — | — | — | — | — | — | — | — | — | 507.50 | 2.66 | 1.94/2.70 | 0.06 | -1.63 | 0.0156 | -0.14 | 53.1% | 280 | 3 |
| — | — | — | — | — | — | — | — | — | 510.00 | 3.00 | 2.27/3.25 | 0.07 | -1.90 | 0.0186 | -0.18 | 52.4% | 2.3k | 60 |
| — | — | — | — | — | — | — | — | — | 512.50 | 3.24 | 2.83/5.20 | 0.08 | -2.20 | 0.0214 | -0.24 | 52.6% | 329 | 23 |
| — | — | — | — | — | — | — | — | — | 515.00 | 4.00 | 3.15/4.55 | 0.09 | -2.33 | 0.0247 | -0.29 | 50.4% | 850 | 38 |
| — | — | — | — | — | — | — | — | — | 517.50 | 5.10 | 3.75/5.35 | 0.10 | -2.48 | 0.0274 | -0.35 | 49.4% | 2.8k | 20 |
| 13 | 672 | 55.9% | 0.57 | 0.0257 | -3.03 | 0.11 | 6.90/9.90 | 8.67 | 520.00 | 6.00 | 4.75/6.35 | 0.11 | -2.59 | 0.0292 | -0.42 | 48.9% | 420 | 1.4k |
| 10 | 253 | 54.5% | 0.51 | 0.0268 | -3.00 | 0.11 | 6.00/8.40 | 7.24 | 522.50 | 6.77 | 5.40/7.30 | 0.11 | -2.55 | 0.0309 | -0.49 | 47.3% | 128 | 281 |
| 3 | 618 | 52.0% | 0.44 | 0.0277 | -2.83 | 0.11 | 5.60/6.85 | 5.99 | 525.00 | 9.08 | 6.85/8.95 | 0.11 | -2.62 | 0.0292 | -0.57 | 49.3% | 238 | 160 |
| 21 | 249 | 48.3% | 0.36 | 0.0283 | -2.49 | 0.10 | 4.00/5.25 | 4.40 | 527.50 | 10.88 | 7.55/10.30 | 0.10 | -2.44 | 0.0282 | -0.64 | 48.6% | 65 | 25 |
| 216 | 1.7k | 48.0% | 0.29 | 0.0261 | -2.27 | 0.09 | 3.10/4.30 | 3.80 | 530.00 | 11.05 | 9.55/11.90 | 0.09 | -2.24 | 0.0259 | -0.71 | 48.6% | 173 | 365 |
| 15 | 907 | 47.9% | 0.23 | 0.0232 | -2.00 | 0.08 | 2.50/3.50 | 2.68 | 532.50 | 15.40 | 10.55/13.65 | 0.08 | -2.00 | 0.0229 | -0.77 | 48.9% | 13 | 105 |
| 33 | 2.6k | 47.8% | 0.18 | 0.0198 | -1.71 | 0.07 | 1.91/2.82 | 2.53 | 535.00 | 14.66 | 11.80/15.80 | 0.08 | -1.89 | 0.0196 | -0.80 | 51.5% | 453 | 471 |
| 7 | 1.3k | 43.7% | 0.11 | 0.0158 | -1.14 | 0.05 | 0.00/1.80 | 1.41 | 537.50 | 20.19 | 13.00/16.80 | 0.05 | -1.07 | 0.0158 | -0.89 | 43.6% | 3 | 129 |
| 27 | 2.0k | 45.5% | 0.09 | 0.0126 | -0.98 | 0.04 | 1.25/1.55 | 1.33 | 540.00 | 28.12 | 15.00/19.75 | 0.05 | -1.34 | 0.0138 | -0.88 | 52.2% | 18 | 52 |
2026-11-02 · 1d · σ = 50.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).