Options · 15-min delayed
Underlying
$532.89
DTE
0d
2026-10-30
P/C Vol
1.80
P/C OI
3.10
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$555
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 50.00 | 515.00 | 0.04 | 0.00/0.00 | — | — | — | — | 12.5% | 725 | 1.6k |
| 7 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 30.30 | 517.50 | 0.19 | 0.00/0.00 | — | — | — | — | 12.5% | 58 | 291 |
| 108 | 6 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 38.55 | 520.00 | 0.51 | 0.00/0.00 | — | — | — | — | 12.5% | 728 | 5.2k |
| 602 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 31.15 | 522.50 | 0.08 | 0.00/0.00 | — | — | — | — | 6.3% | 399 | 706 |
| 1.3k | 10 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 39.62 | 525.00 | 0.60 | 0.00/0.00 | — | — | — | — | 6.3% | 808 | 2.4k |
| 451 | 163 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 42.30 | 527.50 | 0.11 | 0.00/0.00 | — | — | — | — | 6.3% | 14 | 938 |
| 1.6k | 33 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 27.90 | 530.00 | 1.12 | 0.00/0.00 | — | — | — | — | 3.1% | 1.2k | 15k |
| 410 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 26.75 | 532.50 | 1.32 | 0.00/0.00 | — | — | — | — | 0.4% | 475 | 618 |
| 1.5k | 5 | 1.6% | — | — | — | — | 0.00/0.00 | 25.75 | 535.00 | 1.75 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 288 | 788 |
| 790 | 4 | 3.1% | — | — | — | — | 0.00/0.00 | 21.73 | 537.50 | 2.33 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 924 | 1.3k |
| 2.7k | 235 | 6.3% | — | — | — | — | 0.00/0.00 | 19.25 | 540.00 | 2.85 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2.1k | 2.4k |
| 307 | 3 | 6.3% | — | — | — | — | 0.00/0.00 | 17.35 | 542.50 | 3.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 569 | 741 |
| 2.5k | 9 | 12.5% | — | — | — | — | 0.00/0.00 | 14.86 | 545.00 | 4.74 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1.8k | 3.1k |
| 574 | 9 | 12.5% | — | — | — | — | 0.00/0.00 | 4.53 | 547.50 | 5.90 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 2.1k | 2.6k |
| 3.3k | 71 | 12.5% | — | — | — | — | 0.00/0.00 | 10.86 | 550.00 | 7.24 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1.6k | 4.2k |
| 617 | 23 | 12.5% | — | — | — | — | 0.00/0.00 | 2.26 | 552.50 | 7.45 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1.2k | 1.1k |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).