SMG Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$59.42

DTE

22d

2026-11-20

P/C Vol

0.77

P/C OI

0.23

ATM IV

51.9%

IV Skew

9.3%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	—	123.3%	0.95	0.0054	-0.04	0.01	20.30/22.40	14.51	37.50	—	—	—	—	—	—	—	—	—
—	—	109.0%	0.95	0.0067	-0.04	0.02	17.90/19.90	13.55	40.00	0.05	0.00/0.50	0.01	-0.02	0.0054	-0.03	94.3%	12	40
1	—	100.2%	0.93	0.0089	-0.05	0.02	15.50/17.50	10.00	42.50	0.30	0.00/0.75	0.02	-0.03	0.0079	-0.05	89.8%	2	16
—	—	—	—	—	—	—	—	—	45.00	0.26	0.00/0.50	0.01	-0.02	0.0090	-0.04	70.5%	1	27
7	2	95.8%	0.86	0.0159	-0.08	0.03	10.80/13.20	5.30	47.50	0.35	0.05/0.75	0.02	-0.03	0.0140	-0.07	66.5%	13	135
178	1	78.3%	0.84	0.0210	-0.07	0.04	8.70/10.60	8.95	50.00	0.50	0.15/0.65	0.02	-0.03	0.0195	-0.08	54.6%	4	185
225	35	68.3%	0.80	0.0282	-0.07	0.04	6.60/8.30	7.00	52.50	0.75	0.65/1.05	0.04	-0.04	0.0300	-0.16	55.7%	3	24
119	1	49.0%	0.77	0.0429	-0.05	0.04	4.70/5.60	4.72	55.00	1.60	0.90/1.50	0.05	-0.06	0.0398	-0.26	55.5%	1	28
638	2	49.2%	0.64	0.0522	-0.07	0.05	3.30/4.00	3.77	57.50	2.55	1.65/2.55	0.06	-0.07	0.0453	-0.37	57.3%	—	17
655	1	48.0%	0.50	0.0570	-0.07	0.06	2.05/2.65	2.50	60.00	3.10	2.80/3.70	0.06	-0.07	0.0490	-0.49	55.8%	5	20
98	4	48.0%	0.36	0.0536	-0.06	0.05	1.20/1.70	1.70	62.50	5.00	4.20/5.50	0.06	-0.07	0.0439	-0.60	60.4%	1	1
369	4	48.2%	0.25	0.0451	-0.05	0.05	0.45/1.05	0.55	65.00	—	—	—	—	—	—	—	—	—
61	41	53.5%	0.12	0.0260	-0.04	0.03	0.05/0.50	0.47	70.00	21.20	10.10/12.10	0.03	-0.03	0.0262	-0.87	54.1%	20	20

Greeks Profile

2026-11-20 · 22d · σ = 51.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).