Options · 15-min delayed
Underlying
$34.43
DTE
0d
2026-10-30
P/C Vol
0.77
P/C OI
0.37
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 169 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.40 | 30.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 15 | 1.8k |
| 672 | 337 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.46 | 31.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2.3k | 2.7k |
| 201 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 31.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 699 | 939 |
| 1.4k | 36 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.23 | 32.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 583 | 6.3k |
| 428 | 19 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 32.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 250 | 1.6k |
| 2.4k | 337 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.54 | 33.00 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 2.4k | 5.3k |
| 2.5k | 233 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.13 | 33.50 | 0.23 | 0.00/0.00 | — | — | — | — | 12.5% | 3.4k | 2.7k |
| 4.9k | 1.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.83 | 34.00 | 0.40 | 0.00/0.00 | — | — | — | — | 6.3% | 2.5k | 2.9k |
| 9.4k | 1.3k | 1.6% | — | — | — | — | 0.00/0.00 | 0.55 | 34.50 | 0.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3.5k | 2.1k |
| 33k | 4.1k | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 35.00 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.8k | 3.3k |
| 3.0k | 3.0k | 12.5% | — | — | — | — | 0.00/0.00 | 0.21 | 35.50 | 1.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 718 | 733 |
| 6.3k | 7.0k | 25.0% | — | — | — | — | 0.00/0.00 | 0.13 | 36.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 225 | 1.2k |
| 11k | 2.0k | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 36.50 | 2.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 153 | 295 |
| 36k | 4.3k | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 37.00 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 156 | 2.8k |
| 2.7k | 1.2k | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 37.50 | 2.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 145 |
| 4.2k | 1.6k | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 38.00 | 3.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 138 | 254 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).