Options · 15-min delayed
Underlying
$35.30
DTE
23d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
55.4%
IV Skew
23.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 1 | 97.1% | 0.79 | 0.0336 | -0.06 | 0.03 | 3.70/6.60 | 4.90 | 30.00 | 0.05 | 0.00/1.10 | 0.02 | -0.03 | 0.0380 | -0.14 | 67.3% | — | 1 |
| 414 | 3 | 43.5% | 0.56 | 0.1022 | -0.04 | 0.03 | 0.50/1.75 | 1.13 | 35.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 41.4% | 0.13 | 0.0579 | -0.02 | 0.02 | 0.00/0.25 | 1.80 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).