Options · 15-min delayed
Underlying
$48.34
DTE
0d
2026-10-28
P/C Vol
0.47
P/C OI
0.75
ATM IV
37.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 260 | 51 | 157.0% | 1.00 | — | -0.01 | — | 5.40/5.55 | 5.45 | 43.00 | — | — | — | — | — | — | — | — | — |
| 145 | 111 | 118.4% | 1.00 | — | -0.01 | — | 4.35/4.50 | 4.40 | 44.00 | 0.01 | 0.00/0.01 | — | — | — | — | 75.0% | 120 | 929 |
| 46 | 104 | 95.7% | 1.00 | — | -0.01 | — | 3.35/3.50 | 3.45 | 45.00 | 0.01 | 0.00/0.01 | — | — | — | — | 59.4% | 1.3k | 1.9k |
| — | — | — | — | — | — | — | — | — | 45.50 | 0.02 | 0.00/0.01 | — | — | — | — | 50.0% | 51 | 2.5k |
| 247 | 21 | 87.1% | 1.00 | — | -0.01 | — | 2.43/2.56 | 2.47 | 46.00 | 0.01 | 0.00/0.01 | — | — | — | — | 46.9% | 312 | 920 |
| 241 | 41 | 73.8% | 1.00 | — | -0.01 | — | 1.94/2.05 | 1.92 | 46.50 | 0.02 | 0.01/0.02 | — | — | — | — | 43.8% | 1.3k | 905 |
| 62 | 142 | 64.3% | 1.00 | — | -0.01 | — | 1.50/1.55 | 1.50 | 47.00 | 0.03 | 0.03/0.04 | — | — | — | — | 39.8% | 1.2k | 1.3k |
| 68 | 129 | 52.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.01/1.09 | 1.01 | 47.50 | 0.07 | 0.07/0.08 | — | — | — | — | 35.2% | 805 | 1.1k |
| 355 | 676 | 49.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.65/0.69 | 0.67 | 48.00 | 0.18 | 0.18/0.19 | 0.00 | -0.00 | 0.0000 | — | 33.2% | 1.0k | 3.2k |
| 981 | 1.4k | 44.9% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.36/0.38 | 0.37 | 48.50 | 0.38 | 0.37/0.39 | 0.00 | 0.01 | 0.0000 | -1.00 | 30.3% | 1.5k | 2.7k |
| 2.0k | 3.5k | 42.4% | — | 0.0000 | -0.00 | 0.00 | 0.17/0.18 | 0.18 | 49.00 | 0.68 | 0.65/0.71 | — | 0.01 | — | -1.00 | 25.8% | 510 | 1.3k |
| 3.5k | 1.9k | 40.6% | — | — | — | — | 0.06/0.07 | 0.06 | 49.50 | 1.14 | 1.07/1.14 | — | 0.01 | — | -1.00 | 0.0% | 50 | 285 |
| 5.7k | 8.9k | 42.2% | — | — | — | — | 0.02/0.03 | 0.03 | 50.00 | 1.63 | 1.50/1.59 | — | 0.01 | — | -1.00 | 0.0% | 32 | 828 |
| 1.5k | 2.2k | 47.7% | — | — | — | — | 0.01/0.02 | 0.01 | 50.50 | 2.11 | 1.99/2.08 | — | 0.01 | — | -1.00 | 0.0% | 33 | 105 |
| 1.7k | 334 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 51.00 | 2.59 | 2.44/2.58 | — | 0.01 | — | -1.00 | 0.0% | 19 | 357 |
| 1.2k | 248 | 53.1% | — | — | — | — | 0.00/0.01 | 0.01 | 51.50 | 3.05 | 2.97/3.10 | — | 0.01 | — | -1.00 | 0.0% | 74 | 389 |
| 2.4k | 178 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 52.00 | 3.54 | 3.45/3.60 | — | 0.01 | — | -1.00 | 0.0% | 103 | 208 |
2026-10-28 · 0d · σ = 37.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).