Options · 15-min delayed
Underlying
$9.68
DTE
5d
2026-11-06
P/C Vol
0.99
P/C OI
0.60
ATM IV
165.4%
IV Skew
21.5%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 80 | 2 | 607.0% | 0.90 | 0.0254 | -0.12 | 0.00 | 3.80/6.70 | 4.40 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.09 | 0.0257 | -0.08 | 518.0% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.05 | 0.00/1.45 | 0.00 | -0.13 | 0.0452 | -0.16 | 474.2% | 225 | 265 |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.11 | 0.00/0.40 | 0.00 | -0.05 | 0.0636 | -0.10 | 244.5% | 14 | 176 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.15 | 0.00/0.30 | 0.00 | -0.04 | 0.0833 | -0.10 | 187.5% | 28 | 441 |
| 1 | — | 213.7% | 0.81 | 0.1109 | -0.07 | 0.00 | 0.05/4.00 | 3.93 | 8.00 | 0.20 | 0.05/0.40 | 0.00 | -0.05 | 0.1174 | -0.15 | 177.7% | 202 | 517 |
| 7 | 2 | 234.4% | 0.73 | 0.1245 | -0.09 | 0.00 | 0.05/3.50 | 2.27 | 8.50 | 0.25 | 0.10/0.65 | 0.00 | -0.06 | 0.1501 | -0.23 | 180.5% | 46 | 284 |
| 2 | 2 | 204.3% | 0.67 | 0.1574 | -0.08 | 0.00 | 0.05/2.65 | 1.87 | 9.00 | 0.40 | 0.40/0.50 | 0.00 | -0.06 | 0.2004 | -0.31 | 155.5% | 2.7k | 330 |
| 26 | 128 | 159.8% | 0.58 | 0.2162 | -0.07 | 0.00 | 0.25/1.50 | 0.75 | 9.50 | 0.58 | 0.40/1.10 | 0.00 | -0.08 | 0.2019 | -0.42 | 171.1% | 51 | 1.6k |
| 148 | 185 | 134.0% | 0.45 | 0.2608 | -0.06 | 0.00 | 0.40/0.65 | 0.55 | 10.00 | 1.05 | 0.35/1.05 | 0.00 | -0.05 | 0.3309 | -0.58 | 104.3% | 200 | 415 |
| 432 | 330 | 137.9% | 0.34 | 0.2339 | -0.06 | 0.00 | 0.10/0.65 | 0.38 | 10.50 | 1.40 | 0.50/1.45 | 0.00 | -0.03 | 0.3068 | -0.77 | 87.5% | 133 | 190 |
| 1.2k | 383 | 161.7% | 0.28 | 0.1843 | -0.06 | 0.00 | 0.20/0.50 | 0.20 | 11.00 | 1.73 | 0.95/2.30 | 0.00 | -0.05 | 0.1909 | -0.74 | 151.2% | 45 | 893 |
| 143 | 43 | 126.2% | 0.14 | 0.1543 | -0.03 | 0.00 | 0.00/0.25 | 0.19 | 11.50 | 2.25 | 1.50/2.75 | 0.00 | -0.06 | 0.1532 | -0.77 | 176.2% | 6 | 69 |
| 608 | 247 | 136.7% | 0.10 | 0.1166 | -0.03 | 0.00 | 0.00/0.20 | 0.15 | 12.00 | 2.55 | 2.00/2.95 | 0.00 | -0.04 | 0.1258 | -0.86 | 156.3% | 9 | 180 |
| 159 | 241 | 153.9% | 0.09 | 0.0950 | -0.03 | 0.00 | 0.00/0.20 | 0.20 | 12.50 | 2.55 | 0.95/4.90 | 0.00 | -0.03 | 0.0964 | -0.90 | 156.3% | 1 | 72 |
| 782 | 283 | 199.2% | 0.13 | 0.0917 | -0.05 | 0.00 | 0.05/0.30 | 0.15 | 13.00 | 3.20 | 1.45/4.70 | 0.00 | -0.21 | 0.0712 | -0.60 | 480.5% | 1 | 7 |
| 456 | 21 | 206.3% | 0.10 | 0.0777 | -0.04 | 0.00 | 0.05/0.25 | 0.15 | 13.50 | 2.54 | 1.90/4.90 | 0.00 | -0.18 | 0.0743 | -0.65 | 439.5% | 4 | 5 |
2026-11-06 · 5d · σ = 165.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).