SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SLS

Options · 15-min delayed

SLS

Underlying

$13.34

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.52

ATM IV

127.3%

IV Skew

18.0%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	437.5%	0.85	0.0432	-0.20	0.00	2.30/4.70	3.74	9.50	0.04	0.00/0.10	0.00	-0.01	0.0170	-0.01	178.1%	57	159
6	1	373.0%	0.85	0.0524	-0.18	0.00	2.05/4.10	3.28	10.00	0.04	0.00/0.30	0.00	-0.04	0.0410	-0.05	203.1%	380	153
7	1	356.6%	0.82	0.0615	-0.19	0.00	1.60/3.70	2.85	10.50	0.05	0.00/0.30	0.00	-0.04	0.0541	-0.06	177.3%	81	275
6	2	243.4%	0.84	0.0833	-0.12	0.00	1.30/2.85	3.88	11.00	0.07	0.00/0.10	0.00	-0.01	0.0442	-0.03	112.5%	92	462
37	1	154.7%	0.87	0.1125	-0.07	0.00	0.80/2.10	1.95	11.50	0.11	0.00/0.20	0.00	-0.03	0.0919	-0.06	110.5%	211	944
176	6	142.2%	0.81	0.1563	-0.08	0.00	1.15/2.20	1.54	12.00	0.15	0.10/0.25	0.00	-0.04	0.1603	-0.13	107.0%	755	624
412	59	71.5%	0.85	0.2682	-0.03	0.00	0.50/1.45	0.95	12.50	0.35	0.30/0.60	0.00	-0.09	0.2070	-0.27	132.8%	537	851
654	425	91.8%	0.64	0.3372	-0.07	0.00	0.55/0.95	0.88	13.00	0.50	0.45/0.70	0.00	-0.09	0.2650	-0.38	119.1%	653	1.0k
1.5k	1.4k	112.1%	0.47	0.2937	-0.09	0.00	0.60/0.65	0.60	13.50	1.04	0.65/1.30	0.00	-0.11	0.2313	-0.51	142.6%	14	1.5k
1.7k	797	114.8%	0.34	0.2643	-0.09	0.00	0.40/0.50	0.45	14.00	1.12	0.95/1.50	0.00	-0.10	0.2329	-0.63	134.0%	50	463
560	244	123.0%	0.25	0.2115	-0.08	0.00	0.25/0.45	0.30	14.50	1.55	1.35/2.00	0.00	-0.11	0.1880	-0.70	152.3%	56	140
1.6k	1.1k	125.4%	0.17	0.1641	-0.06	0.00	0.20/0.30	0.25	15.00	1.80	1.65/2.65	0.00	-0.11	0.1532	-0.75	171.5%	122	131
1.1k	346	165.6%	0.18	0.1302	-0.09	0.00	0.10/0.60	0.18	15.50	1.60	1.80/3.40	0.00	-0.10	0.1288	-0.79	183.2%	—	2
738	1.4k	137.1%	0.08	0.0906	-0.04	0.00	0.10/0.20	0.15	16.00	3.05	2.35/3.90	0.00	-0.11	0.1088	-0.81	207.4%	8	21
305	12	144.5%	0.06	0.0682	-0.03	0.00	0.10/0.15	0.12	16.50	3.60	2.85/4.20	0.00	-0.09	0.0928	-0.85	205.1%	4	71
285	133	150.0%	0.04	0.0508	-0.03	0.00	0.05/0.15	0.10	17.00	4.00	3.30/4.90	0.00	-0.11	0.0828	-0.85	237.5%	8	5

Greeks Profile

2026-09-04 · 3d · σ = 127.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$13.34

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.52

ATM IV

127.3%

IV Skew

18.0%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	1	437.5%	0.85	0.0432	-0.20	0.00	2.30/4.70	3.74	9.50	0.04	0.00/0.10	0.00	-0.01	0.0170	-0.01	178.1%	57	159
6	1	373.0%	0.85	0.0524	-0.18	0.00	2.05/4.10	3.28	10.00	0.04	0.00/0.30	0.00	-0.04	0.0410	-0.05	203.1%	380	153
7	1	356.6%	0.82	0.0615	-0.19	0.00	1.60/3.70	2.85	10.50	0.05	0.00/0.30	0.00	-0.04	0.0541	-0.06	177.3%	81	275
6	2	243.4%	0.84	0.0833	-0.12	0.00	1.30/2.85	3.88	11.00	0.07	0.00/0.10	0.00	-0.01	0.0442	-0.03	112.5%	92	462
37	1	154.7%	0.87	0.1125	-0.07	0.00	0.80/2.10	1.95	11.50	0.11	0.00/0.20	0.00	-0.03	0.0919	-0.06	110.5%	211	944
176	6	142.2%	0.81	0.1563	-0.08	0.00	1.15/2.20	1.54	12.00	0.15	0.10/0.25	0.00	-0.04	0.1603	-0.13	107.0%	755	624
412	59	71.5%	0.85	0.2682	-0.03	0.00	0.50/1.45	0.95	12.50	0.35	0.30/0.60	0.00	-0.09	0.2070	-0.27	132.8%	537	851
654	425	91.8%	0.64	0.3372	-0.07	0.00	0.55/0.95	0.88	13.00	0.50	0.45/0.70	0.00	-0.09	0.2650	-0.38	119.1%	653	1.0k
1.5k	1.4k	112.1%	0.47	0.2937	-0.09	0.00	0.60/0.65	0.60	13.50	1.04	0.65/1.30	0.00	-0.11	0.2313	-0.51	142.6%	14	1.5k
1.7k	797	114.8%	0.34	0.2643	-0.09	0.00	0.40/0.50	0.45	14.00	1.12	0.95/1.50	0.00	-0.10	0.2329	-0.63	134.0%	50	463
560	244	123.0%	0.25	0.2115	-0.08	0.00	0.25/0.45	0.30	14.50	1.55	1.35/2.00	0.00	-0.11	0.1880	-0.70	152.3%	56	140
1.6k	1.1k	125.4%	0.17	0.1641	-0.06	0.00	0.20/0.30	0.25	15.00	1.80	1.65/2.65	0.00	-0.11	0.1532	-0.75	171.5%	122	131
1.1k	346	165.6%	0.18	0.1302	-0.09	0.00	0.10/0.60	0.18	15.50	1.60	1.80/3.40	0.00	-0.10	0.1288	-0.79	183.2%	—	2
738	1.4k	137.1%	0.08	0.0906	-0.04	0.00	0.10/0.20	0.15	16.00	3.05	2.35/3.90	0.00	-0.11	0.1088	-0.81	207.4%	8	21
305	12	144.5%	0.06	0.0682	-0.03	0.00	0.10/0.15	0.12	16.50	3.60	2.85/4.20	0.00	-0.09	0.0928	-0.85	205.1%	4	71
285	133	150.0%	0.04	0.0508	-0.03	0.00	0.05/0.15	0.10	17.00	4.00	3.30/4.90	0.00	-0.11	0.0828	-0.85	237.5%	8	5

Greeks Profile

2026-09-04 · 3d · σ = 127.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).