Options · 15-min delayed
Underlying
$27.08
DTE
13d
2026-09-18
P/C Vol
0.10
P/C OI
0.11
ATM IV
69.3%
IV Skew
32.8%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 2 | 0.0% | 1.00 | — | -0.00 | — | 5.90/4.80 | 6.31 | 20.00 | 0.05 | 0.00/0.50 | 0.01 | -0.03 | 0.0224 | -0.07 | 119.5% | 10 | 21 |
| 7 | 4 | 0.0% | 1.00 | — | -0.00 | — | 1.80/3.80 | 3.00 | 21.00 | 2.20 | 0.00/0.75 | 0.01 | -0.04 | 0.0299 | -0.10 | 118.0% | 10 | 1 |
| — | 6 | 202.1% | 0.77 | 0.0294 | -0.12 | 0.02 | 3.00/6.90 | 4.06 | 22.00 | 0.05 | 0.00/0.95 | 0.01 | -0.05 | 0.0382 | -0.13 | 110.7% | 19 | 95 |
| 1 | 2 | 150.0% | 0.77 | 0.0400 | -0.09 | 0.02 | 2.85/5.40 | 4.90 | 23.00 | 0.45 | 0.00/0.95 | 0.01 | -0.04 | 0.0494 | -0.15 | 94.3% | 10 | 35 |
| 22 | 10 | 135.1% | 0.73 | 0.0481 | -0.09 | 0.02 | 1.85/4.50 | 3.90 | 24.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0680 | -0.16 | 70.9% | 2 | 26 |
| 63 | 16 | 124.5% | 0.68 | 0.0563 | -0.09 | 0.02 | 0.85/3.70 | 1.80 | 25.00 | 0.24 | 0.05/0.40 | 0.01 | -0.03 | 0.0986 | -0.21 | 56.8% | 5 | 100 |
| 23 | 543 | 74.8% | 0.64 | 0.0974 | -0.06 | 0.02 | 1.15/2.15 | 1.35 | 26.00 | 0.46 | 0.00/0.95 | 0.02 | -0.05 | 0.1051 | -0.35 | 68.8% | 2 | 119 |
| 325 | 45 | 76.3% | 0.54 | 0.1018 | -0.06 | 0.02 | 0.05/1.65 | 0.39 | 27.00 | 1.00 | 0.00/2.55 | 0.02 | -0.05 | 0.1247 | -0.46 | 62.3% | 1 | 21 |
| 4.3k | 4 | 36.0% | 0.33 | 0.1972 | -0.03 | 0.02 | 0.00/0.40 | 0.40 | 28.00 | — | — | — | — | — | — | — | — | — |
| 135 | 133 | 47.5% | 0.24 | 0.1285 | -0.03 | 0.02 | 0.00/0.35 | 0.15 | 29.00 | 3.00 | 1.10/3.50 | 0.02 | -0.08 | 0.0689 | -0.59 | 110.7% | — | 8 |
| 151 | 2 | 49.0% | 0.15 | 0.0924 | -0.02 | 0.01 | 0.00/0.20 | 0.01 | 30.00 | 4.65 | 10.40/12.80 | 0.02 | -0.35 | 0.0158 | -0.37 | 468.0% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 31.00 | 4.00 | 2.95/5.20 | 0.01 | -0.02 | 0.0661 | -0.89 | 54.9% | 14 | 23 |
| 6 | 3 | 99.7% | 0.22 | 0.0575 | -0.06 | 0.01 | 0.00/1.25 | 0.35 | 32.00 | 4.90 | 3.50/6.20 | 0.02 | -0.09 | 0.0500 | -0.69 | 137.1% | 19 | 14 |
| 50 | 1 | 125.4% | 0.17 | 0.0393 | -0.06 | 0.01 | 0.00/1.15 | 0.39 | 35.00 | 10.63 | 6.60/10.40 | 0.01 | -0.06 | 0.0393 | -0.83 | 125.8% | 1 | 1 |
| 71 | 1 | 118.4% | 0.10 | 0.0291 | -0.04 | 0.01 | 0.00/0.60 | 0.05 | 37.00 | 15.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | — |
| — | 1 | 153.5% | 0.12 | 0.0249 | -0.06 | 0.01 | 0.20/0.70 | 0.45 | 40.00 | 18.18 | 13.30/16.10 | 0.02 | -0.15 | 0.0266 | -0.73 | 242.6% | 2 | — |
| 52 | 1 | 196.1% | 0.12 | 0.0198 | -0.08 | 0.01 | 0.00/1.15 | 0.38 | 45.00 | 23.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 26 | — |
2026-09-18 · 13d · σ = 69.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).