Options · 15-min delayed
Underlying
$41.33
DTE
15d
2026-09-18
P/C Vol
25.00
P/C OI
0.22
ATM IV
34.8%
IV Skew
-6.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.19 | 0.00/0.40 | 0.01 | -0.02 | 0.0278 | -0.07 | 59.5% | 2 | 4 |
| 14k | 2 | 37.6% | 0.69 | 0.1122 | -0.04 | 0.03 | 1.60/2.05 | 2.25 | 40.00 | 0.50 | 0.35/0.55 | 0.03 | -0.03 | 0.1267 | -0.29 | 32.0% | 98 | 5.0k |
| 8.7k | 2 | 38.0% | 0.15 | 0.0728 | -0.03 | 0.02 | 0.05/0.25 | 0.22 | 45.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 107.3% | 0.22 | 0.0333 | -0.09 | 0.03 | 0.00/2.25 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 34.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).