Options · 15-min delayed
Underlying
$80.97
DTE
12d
2026-09-18
P/C Vol
0.01
P/C OI
0.12
ATM IV
21.0%
IV Skew
25.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 280.2% | 0.95 | 0.0025 | -0.18 | 0.02 | 39.20/42.40 | 39.18 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 129.9% | 0.99 | 0.0020 | -0.04 | 0.01 | 29.20/33.10 | 29.25 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.40 | 0.00/0.05 | 0.01 | -0.01 | 0.0065 | -0.01 | 37.5% | 1 | 101 |
| 5 | 1 | 47.4% | 0.83 | 0.0365 | -0.08 | 0.04 | 5.00/6.80 | 4.40 | 75.00 | 0.10 | 0.00/0.80 | 0.04 | -0.07 | 0.0366 | -0.17 | 46.7% | 1 | 15 |
| 112 | 17 | 23.3% | 0.63 | 0.1101 | -0.06 | 0.06 | 1.40/2.00 | 1.50 | 80.00 | 0.75 | 0.35/0.75 | 0.05 | -0.04 | 0.1337 | -0.34 | 18.6% | 2 | 32 |
| 1.1k | 481 | 21.0% | 0.11 | 0.0617 | -0.03 | 0.03 | 0.00/0.20 | 0.07 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 28.1% | 0.02 | 0.0126 | -0.01 | 0.01 | 0.00/0.05 | 0.12 | 90.00 | 9.30 | 8.30/10.20 | 0.04 | -0.10 | 0.0299 | -0.80 | 63.6% | 1 | — |
| 5 | — | 95.2% | 0.13 | 0.0151 | -0.12 | 0.03 | 0.00/2.15 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 134.5% | 0.10 | 0.0086 | -0.14 | 0.02 | 0.00/2.15 | 0.05 | 115.00 | 36.39 | 32.00/35.80 | 0.03 | -0.19 | 0.0095 | -0.87 | 154.6% | — | — |
2026-09-18 · 12d · σ = 21.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).