Options · 15-min delayed
Underlying
$2.46
DTE
15d
2026-09-18
P/C Vol
0.24
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 1.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.92 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 30 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.41 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 3 | — |
| — | 77 | 3.1% | 0.01 | 2.0348 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 2.50 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 21 | 25.0% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 3.00 | 0.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| — | 3 | 50.0% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 3.50 | 1.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 4.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 4.50 | 2.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).