Options · 15-min delayed
Underlying
$24.67
DTE
12d
2026-09-18
P/C Vol
0.12
P/C OI
0.04
ATM IV
35.4%
IV Skew
11.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/1.15 | 0.01 | -0.07 | 0.0146 | -0.09 | 238.1% | 1 | 1 |
| 40 | 15 | 175.6% | 0.89 | 0.0235 | -0.06 | 0.01 | 6.20/9.20 | 3.82 | 17.50 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 141.8% | 0.83 | 0.0400 | -0.07 | 0.01 | 3.90/5.40 | 3.55 | 20.00 | 0.11 | 0.00/0.95 | 0.01 | -0.05 | 0.0415 | -0.14 | 119.5% | 1 | 17 |
| 248 | 5 | 61.3% | 0.82 | 0.0973 | -0.03 | 0.01 | 1.85/2.50 | 2.29 | 22.50 | 0.13 | 0.00/0.15 | 0.01 | -0.02 | 0.0985 | -0.12 | 45.9% | 3 | 8 |
| 564 | 22 | 34.9% | 0.44 | 0.2527 | -0.03 | 0.02 | 0.30/0.50 | 0.35 | 25.00 | 0.70 | 0.05/0.85 | 0.02 | -0.02 | 0.2454 | -0.56 | 35.9% | — | 5 |
| 1 | — | 52.3% | 0.02 | 0.0232 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 35.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).