Options · 15-min delayed
Underlying
$10.22
DTE
13d
2026-09-18
P/C Vol
0.31
P/C OI
0.40
ATM IV
136.3%
IV Skew
24.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 722.7% | 0.94 | 0.0082 | -0.06 | 0.00 | 4.50/8.00 | 4.89 | 3.00 | 0.05 | 0.00/0.95 | 0.00 | -0.04 | 0.0089 | -0.05 | 592.2% | 2 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 4.00 | 0.05 | 0.00/4.10 | 0.00 | -0.10 | 0.0076 | -0.08 | 974.2% | 1 | 1 |
| 8 | 1 | 0.0% | 1.00 | — | -0.00 | — | 3.30/5.10 | 4.25 | 5.00 | 0.04 | 0.00/2.15 | 0.00 | -0.07 | 0.0186 | -0.11 | 530.1% | 1 | 10 |
| 28 | 1 | 214.8% | 0.94 | 0.0303 | -0.02 | 0.00 | 2.00/6.80 | 3.30 | 6.00 | — | — | — | — | — | — | — | — | — |
| 78 | 3 | 311.7% | 0.83 | 0.0427 | -0.06 | 0.00 | 3.20/5.00 | 3.00 | 7.00 | 0.25 | 0.00/1.50 | 0.00 | -0.05 | 0.0449 | -0.17 | 287.5% | 2 | 23 |
| 99 | 2 | 150.8% | 0.84 | 0.0825 | -0.03 | 0.00 | 0.20/4.90 | 1.90 | 8.00 | 0.25 | 0.00/1.50 | 0.01 | -0.05 | 0.0675 | -0.21 | 223.4% | 30 | 93 |
| 671 | 5 | 77.7% | 0.83 | 0.1693 | -0.02 | 0.00 | 1.30/1.50 | 1.55 | 9.00 | 0.30 | 0.00/0.95 | 0.01 | -0.03 | 0.1331 | -0.25 | 124.6% | 1 | 472 |
| 139 | 3 | 77.7% | 0.59 | 0.2590 | -0.02 | 0.01 | 0.50/1.00 | 0.55 | 10.00 | 1.85 | 0.80/2.15 | 0.01 | -0.06 | 0.1029 | -0.40 | 194.9% | — | 1 |
| 46 | 1 | 170.7% | 0.48 | 0.1209 | -0.05 | 0.01 | 0.00/2.20 | 0.30 | 11.00 | — | — | — | — | — | — | — | — | — |
| 422 | 99 | 128.9% | 0.30 | 0.1393 | -0.03 | 0.01 | 0.00/0.95 | 0.01 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 13.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 477.9% | 0.48 | 0.0432 | -0.14 | 0.01 | 0.00/4.90 | 0.45 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 136.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).