Options · 15-min delayed
Underlying
$53.74
DTE
5d
2026-11-06
P/C Vol
0.62
P/C OI
0.58
ATM IV
39.2%
IV Skew
2.4%
25Δ put − call
Max Pain
$52
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 1 | 54.1% | 0.97 | 0.0222 | -0.03 | 0.00 | 4.50/7.20 | 5.69 | 48.00 | 0.05 | 0.03/0.07 | 0.00 | -0.02 | 0.0174 | -0.02 | 49.2% | 64 | 68 |
| 9 | — | 88.9% | 0.85 | 0.0414 | -0.13 | 0.01 | 3.75/5.95 | 1.89 | 48.50 | 0.10 | 0.01/0.09 | 0.00 | -0.02 | 0.0233 | -0.03 | 48.0% | 2 | 7 |
| 80 | 5 | 52.8% | 0.94 | 0.0370 | -0.05 | 0.01 | 3.80/6.05 | 4.93 | 49.00 | 0.08 | 0.00/0.34 | 0.01 | -0.04 | 0.0358 | -0.06 | 51.6% | 8 | 90 |
| 6 | 22 | 56.8% | 0.90 | 0.0493 | -0.07 | 0.01 | 3.35/5.75 | 3.86 | 49.50 | 0.13 | 0.02/0.24 | 0.01 | -0.05 | 0.0466 | -0.08 | 52.3% | 3 | 19 |
| 158 | 1 | 61.3% | 0.85 | 0.0596 | -0.09 | 0.01 | 3.85/4.60 | 3.88 | 50.00 | 0.14 | 0.09/0.21 | 0.01 | -0.04 | 0.0532 | -0.08 | 45.9% | 19 | 261 |
| 754 | 114 | 56.3% | 0.80 | 0.0794 | -0.10 | 0.02 | 2.72/3.35 | 2.82 | 51.00 | 0.29 | 0.07/0.32 | 0.01 | -0.06 | 0.0825 | -0.14 | 42.8% | 5 | 81 |
| 90 | 10 | 52.2% | 0.72 | 0.1027 | -0.12 | 0.02 | 2.08/2.55 | 1.93 | 52.00 | 0.44 | 0.33/0.44 | 0.02 | -0.07 | 0.1241 | -0.22 | 37.6% | 38 | 239 |
| 344 | 44 | 43.3% | 0.62 | 0.1397 | -0.11 | 0.02 | 1.43/1.68 | 1.65 | 53.00 | 0.73 | 0.60/0.74 | 0.02 | -0.08 | 0.1637 | -0.36 | 36.3% | 88 | 28 |
| 558 | 69 | 42.5% | 0.48 | 0.1489 | -0.11 | 0.03 | 0.91/1.14 | 1.03 | 54.00 | 1.16 | 1.03/1.20 | 0.03 | -0.09 | 0.1767 | -0.53 | 35.8% | 59 | 853 |
| 847 | 441 | 40.9% | 0.33 | 0.1403 | -0.10 | 0.02 | 0.53/0.70 | 0.58 | 55.00 | 2.00 | 1.53/2.41 | 0.02 | -0.13 | 0.1065 | -0.62 | 56.8% | 10 | 29 |
| 87 | 92 | 40.3% | 0.20 | 0.1109 | -0.07 | 0.02 | 0.29/0.41 | 0.30 | 56.00 | 7.75 | 2.25/3.70 | 0.02 | -0.10 | 0.0988 | -0.73 | 52.7% | — | 1 |
| 93 | 14 | 43.6% | 0.13 | 0.0780 | -0.06 | 0.01 | 0.14/0.29 | 0.20 | 57.00 | — | — | — | — | — | — | — | — | — |
| 321 | 50 | 43.9% | 0.07 | 0.0508 | -0.04 | 0.01 | 0.06/0.17 | 0.09 | 58.00 | — | — | — | — | — | — | — | — | — |
| 387 | 5 | 70.7% | 0.14 | 0.0501 | -0.10 | 0.01 | 0.00/1.00 | 0.10 | 59.00 | — | — | — | — | — | — | — | — | — |
| 102 | 1 | 105.6% | 0.20 | 0.0428 | -0.19 | 0.02 | 0.00/2.16 | 0.09 | 60.00 | 7.29 | 5.10/7.65 | 0.01 | -0.02 | 0.0258 | -0.96 | 52.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 62.00 | 9.65 | 7.05/9.85 | 0.01 | -0.04 | 0.0224 | -0.95 | 71.5% | 7 | 7 |
| 42 | 6 | 62.5% | 0.01 | 0.0039 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 65.00 | 16.27 | 10.05/12.65 | 0.00 | -0.01 | 0.0097 | -0.98 | 76.6% | — | — |
2026-11-06 · 5d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).