Options · 15-min delayed
Underlying
$58.59
DTE
0d
2026-09-04
P/C Vol
0.41
P/C OI
0.79
ATM IV
1.6%
IV Skew
-12.5%
25Δ put − call
Max Pain
$57
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.73 | 51.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | 83 |
| 1 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.58 | 52.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | 115 |
| 1 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.67 | 53.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 73 | 367 |
| 7 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.23 | 54.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 109 |
| 28 | 28 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.40 | 55.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 38 | 421 |
| 563 | 24 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.05 | 56.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 59 | 442 |
| 536 | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.34 | 57.00 | 0.24 | 0.00/0.00 | — | — | — | — | 12.5% | 116 | 598 |
| 637 | 324 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.74 | 58.00 | 0.72 | 0.00/0.00 | — | — | — | — | 3.1% | 86 | 318 |
| 646 | 300 | 3.1% | — | — | — | — | 0.00/0.00 | 0.44 | 59.00 | 1.27 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 23 | 265 |
| 1.2k | 405 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 56 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 61.00 | — | — | — | — | — | — | — | — | — |
| 128 | 18 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 62.00 | — | — | — | — | — | — | — | — | — |
| 33 | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 63.00 | — | — | — | — | — | — | — | — | — |
| 165 | 56 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).