Options · 15-min delayed
Underlying
$222.45
DTE
18d
2026-11-20
P/C Vol
0.85
P/C OI
0.21
ATM IV
15.4%
IV Skew
11.1%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 2.75 | 1.25/4.30 | 0.08 | -0.22 | 0.0033 | -0.09 | 99.5% | — | 25 |
| — | — | — | — | — | — | — | — | — | 180.00 | 3.89 | 0.00/3.40 | 0.07 | -0.14 | 0.0041 | -0.08 | 72.2% | — | 5 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.30 | 0.00/2.15 | 0.06 | -0.10 | 0.0044 | -0.06 | 57.6% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 190.00 | 1.30 | 0.00/2.50 | 0.07 | -0.11 | 0.0056 | -0.08 | 53.2% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.50 | 0.00/2.55 | 0.11 | -0.17 | 0.0076 | -0.14 | 58.5% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.30 | 0.00/2.20 | 0.11 | -0.14 | 0.0095 | -0.14 | 48.2% | 1 | 17 |
| 1 | — | 40.1% | 0.76 | 0.0156 | -0.19 | 0.15 | 12.00/15.80 | 13.30 | 210.00 | 0.49 | 0.00/1.00 | 0.10 | -0.07 | 0.0174 | -0.13 | 24.3% | 45 | 60 |
| 667 | 650 | 20.1% | 0.63 | 0.0381 | -0.12 | 0.19 | 1.55/5.50 | 2.99 | 220.00 | 1.15 | 0.00/1.20 | 0.17 | -0.04 | 0.0641 | -0.28 | 10.7% | 1 | 17 |
| 48 | 3 | 13.2% | 0.15 | 0.0353 | -0.05 | 0.11 | 0.05/0.50 | 0.40 | 230.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 40.3% | 0.22 | 0.0148 | -0.17 | 0.15 | 0.00/2.60 | 0.10 | 240.00 | 21.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 31.41 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 15.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).