Options · 15-min delayed
Underlying
$82.33
DTE
19d
2026-11-20
P/C Vol
3.50
P/C OI
0.58
ATM IV
55.1%
IV Skew
-1.7%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.45 | 0.00/2.25 | 0.04 | -0.07 | 0.0164 | -0.13 | 69.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 85.00 | 2.76 | 3.20/5.80 | 0.07 | -0.10 | 0.0386 | -0.57 | 54.2% | 50 | 46 |
| 1 | 1 | 55.9% | 0.27 | 0.0314 | -0.09 | 0.06 | 0.50/3.00 | 2.00 | 90.00 | 6.21 | 6.60/9.70 | 0.06 | -0.09 | 0.0301 | -0.71 | 60.1% | 10 | 7 |
| 1 | — | 113.1% | 0.38 | 0.0179 | -0.22 | 0.07 | 3.60/6.80 | 10.50 | 92.50 | 2.50 | 8.70/12.30 | 0.06 | -0.10 | 0.0248 | -0.74 | 70.3% | 1 | 4 |
| 10 | 5 | 60.6% | 0.17 | 0.0223 | -0.08 | 0.05 | 0.00/2.20 | 5.50 | 95.00 | 9.47 | 11.00/13.90 | 0.05 | -0.07 | 0.0223 | -0.82 | 63.0% | 13 | 16 |
| 7 | 5 | 57.4% | 0.11 | 0.0178 | -0.06 | 0.04 | 0.00/1.30 | 0.90 | 97.50 | — | — | — | — | — | — | — | — | — |
| 15 | 5 | 58.3% | 0.08 | 0.0141 | -0.05 | 0.03 | 0.00/0.95 | 0.35 | 100.00 | 8.82 | 15.80/19.60 | 0.05 | -0.11 | 0.0167 | -0.80 | 89.5% | 3 | 2 |
| 24 | 4 | 61.1% | 0.05 | 0.0088 | -0.03 | 0.02 | 0.00/0.55 | 0.15 | 105.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 87.9% | 0.09 | 0.0099 | -0.07 | 0.03 | 0.00/1.55 | 0.40 | 110.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 88.2% | 0.06 | 0.0073 | -0.05 | 0.02 | 0.00/1.00 | 0.20 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).