Options · 15-min delayed
Underlying
$84.70
DTE
19d
2026-11-20
P/C Vol
2.62
P/C OI
1.37
ATM IV
61.6%
IV Skew
-6.7%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 416.8% | 0.90 | 0.0022 | -0.38 | 0.03 | 50.00/53.60 | 46.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 35.40/38.00 | 24.80 | 45.00 | 0.85 | 0.00/2.40 | 0.02 | -0.10 | 0.0027 | -0.05 | 197.0% | 1 | 4 |
| 2 | 2 | 329.7% | 0.86 | 0.0035 | -0.38 | 0.04 | 40.50/43.80 | 35.40 | 50.00 | 0.20 | 0.00/2.15 | 0.02 | -0.09 | 0.0035 | -0.06 | 164.7% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.40 | 0.00/2.20 | 0.02 | -0.09 | 0.0047 | -0.07 | 141.2% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.40 | 0.00/2.30 | 0.03 | -0.09 | 0.0064 | -0.08 | 120.1% | 351 | 351 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.15 | 0.00/2.60 | 0.03 | -0.09 | 0.0091 | -0.10 | 102.4% | 1 | 13 |
| 2 | 2 | 84.5% | 0.86 | 0.0134 | -0.10 | 0.04 | 14.30/18.00 | 12.58 | 70.00 | 1.82 | 0.00/3.10 | 0.04 | -0.10 | 0.0134 | -0.14 | 86.6% | 1 | 6 |
| 15 | 1 | 71.2% | 0.80 | 0.0203 | -0.11 | 0.05 | 10.60/12.60 | 4.97 | 75.00 | 4.20 | 0.35/2.80 | 0.05 | -0.09 | 0.0209 | -0.18 | 65.6% | 5 | 360 |
| 37 | 10 | 62.9% | 0.69 | 0.0292 | -0.12 | 0.07 | 6.50/8.80 | 6.00 | 80.00 | 3.00 | 2.00/3.60 | 0.07 | -0.11 | 0.0300 | -0.31 | 60.8% | 1 | 23 |
| 57 | 37 | 64.1% | 0.53 | 0.0321 | -0.13 | 0.08 | 4.40/5.70 | 5.10 | 85.00 | 8.40 | 4.00/5.90 | 0.08 | -0.11 | 0.0348 | -0.48 | 59.2% | 10 | 27 |
| 127 | 68 | 67.5% | 0.38 | 0.0292 | -0.13 | 0.07 | 2.25/4.50 | 3.20 | 90.00 | 11.50 | 6.80/9.50 | 0.07 | -0.11 | 0.0320 | -0.64 | 60.7% | 10 | 11 |
| 217 | 13 | 54.9% | 0.20 | 0.0265 | -0.08 | 0.05 | 0.40/2.10 | 1.67 | 95.00 | 7.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 33 | 2 | 60.8% | 0.13 | 0.0183 | -0.07 | 0.04 | 0.05/1.65 | 1.70 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 79.7% | 0.14 | 0.0145 | -0.09 | 0.04 | 0.00/2.35 | 1.25 | 105.00 | — | — | — | — | — | — | — | — | — |
| 85 | 1 | 117.8% | 0.20 | 0.0124 | -0.17 | 0.05 | 2.10/3.10 | 3.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 100.4% | 0.11 | 0.0099 | -0.10 | 0.04 | 0.00/2.30 | 0.61 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 113.6% | 0.11 | 0.0088 | -0.11 | 0.04 | 0.00/2.60 | 1.60 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 61.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).