Options · 15-min delayed
Underlying
$86.11
DTE
14d
2026-09-18
P/C Vol
0.68
P/C OI
0.35
ATM IV
50.9%
IV Skew
-1.6%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0004 | -0.00 | 125.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.17 | —/0.35 | 0.02 | -0.05 | 0.0062 | -0.04 | 89.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.05 | 0.00/2.70 | 0.05 | -0.09 | 0.0327 | -0.22 | 53.8% | 1 | 11 |
| 11 | 10 | 58.2% | 0.57 | 0.0400 | -0.14 | 0.07 | 2.10/4.60 | 3.38 | 85.00 | 1.06 | 0.15/2.50 | 0.07 | -0.10 | 0.0529 | -0.42 | 43.7% | 6 | 40 |
| 20 | 1 | 55.4% | 0.37 | 0.0403 | -0.13 | 0.06 | 1.00/2.30 | 1.63 | 90.00 | 5.06 | 2.70/5.80 | 0.06 | -0.10 | 0.0443 | -0.65 | 49.4% | 3 | 30 |
| 110 | 2 | 58.0% | 0.21 | 0.0298 | -0.10 | 0.05 | 0.00/1.20 | 1.80 | 95.00 | 4.50 | 8.40/9.60 | 0.04 | -0.06 | 0.0305 | -0.84 | 47.8% | 2 | 3 |
| 108 | 4 | 74.2% | 0.17 | 0.0204 | -0.12 | 0.04 | 0.00/2.35 | 1.00 | 100.00 | 8.00 | 12.40/14.90 | 0.04 | -0.09 | 0.0203 | -0.84 | 70.5% | 1 | 2 |
| 1 | — | 87.2% | 0.14 | 0.0154 | -0.12 | 0.04 | 0.00/2.20 | 2.10 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 99.7% | 0.13 | 0.0123 | -0.13 | 0.03 | 0.00/2.15 | 1.14 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 123.0% | 0.11 | 0.0088 | -0.14 | 0.03 | 0.00/2.15 | 0.40 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 50.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).