Options · 15-min delayed
Underlying
$57.34
DTE
12d
2026-09-18
P/C Vol
0.40
P/C OI
0.13
ATM IV
81.1%
IV Skew
33.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 108.0% | 0.79 | 0.0257 | -0.14 | 0.03 | 5.60/9.10 | 8.91 | 50.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 84.7% | 0.64 | 0.0425 | -0.14 | 0.04 | 1.60/5.00 | 4.00 | 55.00 | 0.51 | 0.00/2.35 | 0.04 | -0.12 | 0.0462 | -0.35 | 77.4% | 2 | 3 |
| 31 | 1 | 43.8% | 0.30 | 0.0769 | -0.07 | 0.04 | 0.35/0.95 | 1.45 | 60.00 | 3.00 | 1.90/5.00 | 0.04 | -0.12 | 0.0486 | -0.60 | 76.7% | 1 | 4 |
| 11 | 3 | 95.2% | 0.26 | 0.0330 | -0.14 | 0.03 | 0.00/3.40 | 0.15 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 64.8% | 0.05 | 0.0158 | -0.03 | 0.01 | 0.00/0.40 | 0.70 | 70.00 | 6.00 | 10.90/14.50 | 0.03 | -0.16 | 0.0229 | -0.77 | 125.9% | 1 | — |
2026-09-18 · 12d · σ = 81.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).