Options · 15-min delayed
Underlying
$37.70
DTE
14d
2026-09-18
P/C Vol
0.32
P/C OI
0.17
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 66.8% | 0.97 | 0.0153 | -0.02 | 0.01 | 5.20/7.80 | 3.30 | 30.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 9 |
| — | 1 | 135.4% | 0.81 | 0.0272 | -0.10 | 0.02 | 6.80/9.40 | 8.50 | 31.00 | 0.24 | 0.00/2.25 | 0.02 | -0.08 | 0.0283 | -0.17 | 122.8% | 1 | 43 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 32.00 | 0.70 | 0.00/0.75 | 0.01 | -0.03 | 0.0346 | -0.11 | 72.5% | 1 | 11 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.50 | 33.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 14 |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 34.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 11 |
| 108 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 35.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 12.5% | 1 | 27 |
| 12 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.90 | 36.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 6.3% | 1 | 16 |
| 35 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.38 | 37.00 | 1.90 | 0.00/2.90 | 0.03 | -0.06 | 0.0921 | -0.41 | 57.0% | 1 | 10 |
| 89 | 10 | 1.6% | 0.02 | 0.4463 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 38.00 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 4 |
| 51 | 21 | 6.3% | 0.00 | 0.0278 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 39.00 | 1.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | 18 |
| 842 | 40 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | 1.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 37 | 30 | 12.5% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 41.00 | 8.50 | 4.80/7.10 | 0.03 | -0.12 | 0.0423 | -0.58 | 124.9% | — | — |
| 31 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 42.00 | 8.70 | 5.00/6.50 | 0.03 | -0.08 | 0.0508 | -0.68 | 94.7% | — | — |
| 47 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 43.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 25.0% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 44.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 45.00 | 9.60 | 7.20/10.60 | 0.02 | -0.11 | 0.0362 | -0.72 | 125.2% | — | 1 |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).