Options · 15-min delayed
Underlying
$36.83
DTE
21d
2026-11-20
P/C Vol
0.48
P/C OI
1.70
ATM IV
47.9%
IV Skew
18.2%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.05 | 0.00/0.75 | 0.02 | -0.02 | 0.0423 | -0.12 | 54.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 33.00 | 0.54 | 0.00/0.75 | 0.02 | -0.04 | 0.0518 | -0.20 | 61.4% | 1 | 51 |
| — | 20 | 41.5% | 0.81 | 0.0739 | -0.03 | 0.02 | 2.10/3.30 | 2.20 | 34.00 | 0.79 | 0.00/0.75 | 0.03 | -0.03 | 0.0671 | -0.23 | 51.6% | 14 | 60 |
| 4 | 1 | 74.8% | 0.65 | 0.0560 | -0.06 | 0.03 | 0.15/3.70 | 1.83 | 35.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 78.7% | 0.59 | 0.0559 | -0.07 | 0.03 | 0.05/3.30 | 0.80 | 36.00 | — | — | — | — | — | — | — | — | — |
| 39 | 1 | 44.2% | 0.51 | 0.1021 | -0.04 | 0.04 | 0.30/1.55 | 0.60 | 37.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 33.4% | 0.38 | 0.1287 | -0.03 | 0.03 | 0.00/0.75 | 0.10 | 38.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 32.3% | 0.16 | 0.0854 | -0.02 | 0.02 | 0.00/0.25 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 47.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).