Options · 15-min delayed
Underlying
$447.06
DTE
20d
2026-11-20
P/C Vol
0.32
P/C OI
0.84
ATM IV
110.4%
IV Skew
13.3%
25Δ put − call
Max Pain
$560
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 9 | 940.3% | 0.88 | 0.0002 | -4.78 | 0.20 | 334.60/351.90 | 466.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 104.8% | 0.82 | 0.0024 | -0.76 | 0.28 | 85.40/95.30 | 98.06 | 370.00 | 9.03 | 10.60/20.60 | 0.29 | -0.80 | 0.0023 | -0.20 | 112.6% | 8 | 21 |
| 6 | 1 | 105.6% | 0.79 | 0.0026 | -0.84 | 0.31 | 78.50/88.40 | 132.00 | 380.00 | 17.05 | 14.40/24.30 | 0.32 | -0.89 | 0.0025 | -0.23 | 114.8% | 1 | 8 |
| 1 | 1 | 104.6% | 0.75 | 0.0029 | -0.89 | 0.33 | 71.90/80.70 | 110.86 | 390.00 | 24.20 | 16.80/26.40 | 0.34 | -0.92 | 0.0027 | -0.25 | 111.4% | 10 | 154 |
| 1 | 1 | 110.4% | 0.72 | 0.0029 | -1.01 | 0.36 | 68.00/76.00 | 70.46 | 400.00 | 28.00 | 22.30/31.90 | 0.36 | -1.02 | 0.0028 | -0.29 | 116.3% | 4 | 128 |
| 1 | 4 | 627.8% | 0.79 | 0.0004 | -4.79 | 0.30 | 247.60/260.20 | 370.25 | 410.00 | 17.10 | 26.10/35.90 | 0.37 | -1.06 | 0.0030 | -0.32 | 115.6% | 1 | 14 |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 328.35 | 420.00 | 20.70 | 31.80/40.70 | 0.39 | -1.12 | 0.0030 | -0.35 | 117.5% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 430.00 | 41.30 | 34.40/44.20 | 0.40 | -1.11 | 0.0032 | -0.39 | 113.2% | 1 | 13 |
| 2 | 6 | 105.6% | 0.58 | 0.0035 | -1.11 | 0.41 | 43.60/53.00 | 45.09 | 440.00 | 47.88 | 41.30/50.20 | 0.41 | -1.16 | 0.0032 | -0.42 | 116.3% | 3 | 89 |
| 3 | 2 | 104.8% | 0.54 | 0.0036 | -1.11 | 0.42 | 39.00/47.80 | 44.30 | 450.00 | 53.45 | 46.20/56.00 | 0.41 | -1.17 | 0.0033 | -0.45 | 116.0% | 4 | 138 |
| 12 | 2 | 112.2% | 0.51 | 0.0034 | -1.19 | 0.42 | 40.30/44.40 | 42.00 | 460.00 | 53.30 | 52.10/61.30 | 0.42 | -1.17 | 0.0033 | -0.48 | 115.5% | 4 | 26 |
| 9 | 7 | 104.2% | 0.47 | 0.0036 | -1.11 | 0.42 | 30.70/39.40 | 32.87 | 470.00 | 49.30 | 58.00/67.80 | 0.42 | -1.17 | 0.0033 | -0.52 | 115.7% | 13 | 30 |
| 4 | 1 | 104.3% | 0.44 | 0.0036 | -1.09 | 0.41 | 27.10/35.90 | 27.81 | 480.00 | 54.90 | 63.40/73.40 | 0.41 | -1.14 | 0.0033 | -0.55 | 113.6% | 18 | 108 |
| 9 | 4 | 103.8% | 0.40 | 0.0036 | -1.07 | 0.41 | 23.70/32.40 | 23.39 | 490.00 | 50.00 | 70.70/80.60 | 0.41 | -1.14 | 0.0033 | -0.58 | 115.0% | 1 | 29 |
| 112 | 36 | 103.1% | 0.37 | 0.0035 | -1.04 | 0.40 | 20.10/29.50 | 23.10 | 500.00 | 86.56 | 77.40/86.80 | 0.40 | -1.10 | 0.0032 | -0.61 | 113.8% | 1 | 105 |
| 29 | 10 | 102.7% | 0.34 | 0.0034 | -1.00 | 0.38 | 17.80/26.10 | 18.50 | 510.00 | 56.80 | 84.60/93.90 | 0.39 | -1.07 | 0.0032 | -0.64 | 113.7% | 1 | 15 |
| 41 | 2 | 105.5% | 0.32 | 0.0032 | -1.00 | 0.37 | 16.00/25.20 | 17.44 | 520.00 | 74.37 | 91.70/101.30 | 0.38 | -1.03 | 0.0031 | -0.67 | 113.2% | 2 | 87 |
2026-11-20 · 20d · σ = 110.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).