Options · 15-min delayed
Underlying
$97.47
DTE
16d
2026-09-18
P/C Vol
0.47
P/C OI
1.00
ATM IV
45.5%
IV Skew
-9.6%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.20 | 0.00/2.20 | 0.03 | -0.10 | 0.0077 | -0.09 | 99.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.46 | 0.00/2.30 | 0.04 | -0.10 | 0.0110 | -0.11 | 82.4% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.35 | 0.00/1.65 | 0.04 | -0.07 | 0.0162 | -0.11 | 57.1% | 1 | 12 |
| 2 | — | 54.4% | 0.78 | 0.0266 | -0.11 | 0.06 | 7.30/9.20 | 10.00 | 90.00 | 0.92 | 0.05/1.40 | 0.06 | -0.09 | 0.0278 | -0.20 | 49.4% | 2 | 5 |
| 4 | 1 | 43.8% | 0.64 | 0.0420 | -0.11 | 0.08 | 3.70/5.10 | 4.40 | 95.00 | 2.08 | 1.30/2.90 | 0.08 | -0.11 | 0.0393 | -0.37 | 47.1% | 2 | 26 |
| 5 | 1 | 56.8% | 0.44 | 0.0341 | -0.15 | 0.08 | 1.20/3.80 | 2.60 | 100.00 | 6.64 | 3.70/5.90 | 0.08 | -0.12 | 0.0373 | -0.57 | 51.7% | 2 | 3 |
| 11 | 4 | 66.1% | 0.32 | 0.0267 | -0.16 | 0.07 | 0.00/2.90 | 1.20 | 105.00 | — | — | — | — | — | — | — | — | — |
| 17 | 10 | 57.2% | 0.18 | 0.0221 | -0.10 | 0.05 | 0.00/1.20 | 0.41 | 110.00 | 12.45 | 13.50/15.80 | 0.06 | -0.13 | 0.0211 | -0.76 | 71.7% | 1 | 1 |
| 3 | 1 | 68.4% | 0.14 | 0.0161 | -0.10 | 0.05 | 0.00/2.25 | 0.85 | 115.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 88.9% | 0.11 | 0.0103 | -0.11 | 0.04 | 0.00/2.15 | 0.30 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 98.4% | 0.10 | 0.0087 | -0.11 | 0.04 | 0.00/2.15 | 0.45 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 16d · σ = 45.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).