Options · 15-min delayed
Underlying
$110.87
DTE
18d
2026-11-20
P/C Vol
4.50
P/C OI
2.33
ATM IV
3.1%
IV Skew
-48.5%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | 21 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.38 | 85.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.58 | 90.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 23 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.00 | 95.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 22 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.93 | 100.00 | — | — | — | — | — | — | — | — | — |
| 24 | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.90 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 54.8% | 0.41 | 0.0289 | -0.15 | 0.10 | 0.90/3.80 | 1.40 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.2% | 0.33 | 0.0216 | -0.17 | 0.09 | 0.05/3.50 | 1.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).